Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59762 JP#UBTECRC2602A (R BULL)
Nominal 
0.247 -0.001 (-0.403%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/08/2025 | 0.248 | 97.300 | 5,975,000 | 5,490,000 | 10.980 | 930,000 | 0.221 | 4,865,000 | 0.209 |
| 01/08/2025 | 0.158 | 88.350 | 145,000 | 1,555,000 | 3.110 | 120,000 | 0.158 | 25,000 | 0.155 |
| 31/07/2025 | 0.176 | 90.000 | 560,000 | 1,650,000 | 3.300 | 275,000 | 0.182 | 285,000 | 0.178 |
| 30/07/2025 | 0.163 | 88.800 | 710,000 | 1,640,000 | 3.280 | 380,000 | 0.179 | 290,000 | 0.183 |
| 29/07/2025 | 0.190 | 91.350 | 22,810,000 | 1,730,000 | 3.460 | 11,365,000 | 0.190 | 11,085,000 | 0.188 |
| 28/07/2025 | 0.197 | 91.900 | 935,000 | 2,010,000 | 4.020 | 435,000 | 0.194 | 265,000 | 0.199 |
| 25/07/2025 | 0.224 | 94.900 | 19,040,000 | 2,180,000 | 4.360 | 8,500,000 | 0.213 | 9,905,000 | 0.216 |
| 24/07/2025 | 0.200 | 92.800 | 20,455,000 | 775,000 | 1.550 | 9,560,000 | 0.203 | 10,335,000 | 0.203 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2025 12:27 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |