Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59764 UB#HSI RP2704H (R BEAR)
Nominal 
0.137 -0.019 (-12.179%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.156 | 23,237.740 | 400,000 | 100,000 | 0.050 | 150,000 | 0.126 | 250,000 | 0.129 |
| 18/06/2025 | 0.111 | 23,710.690 | 390,000 | 0 | 0.000 | 390,000 | 0.096 | ||
| 17/06/2025 | 0.084 | 23,980.300 | 1,780,000 | 390,000 | 0.190 | 780,000 | 0.084 | 980,000 | 0.079 |
| 16/06/2025 | 0.072 | 24,060.990 | 190,000 | 190,000 | 0.100 | 30,000 | 0.080 | 160,000 | 0.073 |
| 13/06/2025 | 0.097 | 23,892.560 | 2,730,000 | 60,000 | 0.030 | 2,110,000 | 0.087 | 590,000 | 0.082 |
| 12/06/2025 | 0.077 | 24,035.380 | 6,300,000 | 1,580,000 | 0.790 | 2,200,000 | 0.064 | 1,820,000 | 0.062 |
| 11/06/2025 | 0.044 | 24,366.940 | 11,230,000 | 1,960,000 | 0.980 | 3,950,000 | 0.043 | 5,230,000 | 0.043 |
| 10/06/2025 | 0.069 | 24,162.870 | 8,790,000 | 680,000 | 0.340 | 7,160,000 | 0.065 | 1,270,000 | 0.075 |
| 09/06/2025 | 0.069 | 24,181.430 | 1,920,000 | 6,570,000 | 3.280 | 800,000 | 0.075 | 1,090,000 | 0.077 |
| 06/06/2025 | 0.105 | 23,792.540 | 9,370,000 | 6,280,000 | 3.140 | 3,330,000 | 0.100 | 6,040,000 | 0.105 |
| 05/06/2025 | 0.099 | 23,906.970 | 4,810,000 | 3,570,000 | 1.790 | 720,000 | 0.109 | 3,780,000 | 0.108 |
| 04/06/2025 | 0.125 | 23,654.030 | 400,000 | 510,000 | 0.260 | 250,000 | 0.129 | 150,000 | 0.126 |
| 03/06/2025 | 0.141 | 23,512.490 | 850,000 | 610,000 | 0.300 | 250,000 | 0.142 | 600,000 | 0.150 |
| 02/06/2025 | 0.178 | 23,157.970 | 260,000 | 260,000 | 0.130 | 50,000 | 0.191 | 210,000 | 0.199 |
| 30/05/2025 | 0.168 | 23,289.770 | 200,000 | 100,000 | 0.050 | 200,000 | 0.168 | ||
| 29/05/2025 | 0.133 | 23,573.380 | 200,000 | 300,000 | 0.150 | 200,000 | 0.144 | ||
| 28/05/2025 | 0.168 | 23,258.310 | 0 | 100,000 | 0.050 | ||||
| 27/05/2025 | 0.155 | 23,381.990 | 100,000 | 100,000 | 0.050 | 100,000 | 0.160 | ||
| 26/05/2025 | 0.167 | 23,282.330 | 260,000 | 0 | 0.000 | 140,000 | 0.161 | 120,000 | 0.147 |
| 23/05/2025 | 0.135 | 23,601.260 | 20,000 | 20,000 | 0.010 | 20,000 | 0.123 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |