Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59772 UB#HSI RP2708A (R BEAR)
Nominal 
0.072 -0.005 (-6.494%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/05/2025 | 0.077 | 22,662.710 | 13,520,000 | 23,850,000 | 5.960 | 6,530,000 | 0.081 | 5,730,000 | 0.078 |
| 02/05/2025 | 0.085 | 22,504.680 | 27,140,000 | 24,650,000 | 6.160 | 7,360,000 | 0.091 | 19,140,000 | 0.088 |
| 30/04/2025 | 0.103 | 22,119.410 | 2,480,000 | 12,870,000 | 3.220 | 890,000 | 0.107 | 1,590,000 | 0.106 |
| 29/04/2025 | 0.108 | 22,008.110 | 8,770,000 | 12,170,000 | 3.040 | 4,360,000 | 0.108 | 4,410,000 | 0.111 |
| 28/04/2025 | 0.111 | 21,971.960 | 530,000 | 12,120,000 | 3.030 | 300,000 | 0.112 | 230,000 | 0.109 |
| 25/04/2025 | 0.110 | 21,980.740 | 9,790,000 | 12,190,000 | 3.050 | 4,800,000 | 0.104 | 4,850,000 | 0.102 |
| 24/04/2025 | 0.115 | 21,909.760 | 5,980,000 | 12,140,000 | 3.030 | 3,330,000 | 0.112 | 2,630,000 | 0.112 |
| 23/04/2025 | 0.107 | 22,072.620 | 12,980,000 | 12,840,000 | 3.210 | 5,180,000 | 0.112 | 3,800,000 | 0.109 |
| 22/04/2025 | 0.133 | 21,562.320 | 3,440,000 | 14,220,000 | 3.550 | 910,000 | 0.139 | 2,520,000 | 0.138 |
| 17/04/2025 | 0.141 | 21,395.140 | 7,020,000 | 12,610,000 | 3.150 | 2,870,000 | 0.146 | 3,890,000 | 0.146 |
| 16/04/2025 | 0.157 | 21,056.980 | 3,040,000 | 11,590,000 | 2.900 | 1,010,000 | 0.155 | 1,790,000 | 0.149 |
| 15/04/2025 | 0.135 | 21,466.270 | 1,860,000 | 10,810,000 | 2.700 | 470,000 | 0.138 | 1,320,000 | 0.138 |
| 14/04/2025 | 0.137 | 21,417.400 | 6,150,000 | 9,960,000 | 2.490 | 2,550,000 | 0.139 | 1,700,000 | 0.137 |
| 11/04/2025 | 0.159 | 20,914.690 | 8,250,000 | 10,810,000 | 2.700 | 3,490,000 | 0.171 | 4,730,000 | 0.171 |
| 10/04/2025 | 0.173 | 20,681.780 | 11,730,000 | 9,570,000 | 2.390 | 4,740,000 | 0.166 | 6,940,000 | 0.163 |
| 09/04/2025 | 0.192 | 20,264.490 | 7,790,000 | 7,370,000 | 1.840 | 1,660,000 | 0.222 | 6,080,000 | 0.207 |
| 08/04/2025 | 0.205 | 20,127.680 | 6,300,000 | 2,950,000 | 0.740 | 3,390,000 | 0.204 | 2,890,000 | 0.199 |
| 07/04/2025 | 0.224 | 19,828.300 | 46,700,000 | 3,450,000 | 0.860 | 34,010,000 | 0.166 | 3,730,000 | 0.191 |
| 03/04/2025 | 0.062 | 22,849.810 | 148,410,000 | 33,730,000 | 8.430 | 30,840,000 | 0.063 | 11,370,000 | 0.062 |
| 02/04/2025 | 0.043 | 23,202.530 | 223,300,000 | 53,200,000 | 13.300 | 25,680,000 | 0.044 | 33,360,000 | 0.046 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/05/2025 11:27 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |