Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59775 HS#PINANRC2710M (R BULL)
Nominal 
0.032 +0.003 (+10.345%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/08/2025 | 0.029 | 53.650 | 15,665,000 | 11,980,000 | 11.980 | 5,845,000 | 0.026 | 6,245,000 | 0.028 |
| 01/08/2025 | 0.022 | 52.900 | 33,445,000 | 11,580,000 | 11.580 | 16,340,000 | 0.027 | 10,740,000 | 0.028 |
| 31/07/2025 | 0.032 | 53.950 | 21,255,000 | 17,180,000 | 17.180 | 9,135,000 | 0.037 | 6,735,000 | 0.036 |
| 30/07/2025 | 0.051 | 56.300 | 52,135,000 | 19,580,000 | 19.580 | 17,615,000 | 0.054 | 17,315,000 | 0.055 |
| 29/07/2025 | 0.053 | 56.400 | 13,525,000 | 19,880,000 | 19.880 | 3,745,000 | 0.049 | 2,645,000 | 0.051 |
| 28/07/2025 | 0.051 | 56.400 | 47,410,000 | 20,980,000 | 20.980 | 3,495,000 | 0.050 | 12,785,000 | 0.049 |
| 25/07/2025 | 0.038 | 54.500 | 12,215,000 | 11,690,000 | 11.690 | 1,295,000 | 0.040 | 5,205,000 | 0.044 |
| 24/07/2025 | 0.046 | 55.400 | 28,155,000 | 7,780,000 | 7.780 | 6,460,000 | 0.044 | 14,240,000 | 0.045 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2025 15:18 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |