Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59775 HS#PINANRC2710M (R BULL)
Nominal 
0.037 -0.001 (-2.632%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.038 | 54.250 | 16,255,000 | 28,520,000 | 28.520 | 2,600,000 | 0.045 | 9,755,000 | 0.043 |
| 17/09/2025 | 0.051 | 55.750 | 7,795,000 | 21,365,000 | 21.370 | 1,535,000 | 0.047 | 1,505,000 | 0.051 |
| 16/09/2025 | 0.045 | 55.050 | 40,430,000 | 21,395,000 | 21.400 | 12,540,000 | 0.052 | 16,685,000 | 0.052 |
| 15/09/2025 | 0.056 | 56.300 | 8,505,000 | 17,250,000 | 17.250 | 3,760,000 | 0.058 | 3,630,000 | 0.056 |
| 12/09/2025 | 0.061 | 57.100 | 14,675,000 | 17,380,000 | 17.380 | 5,400,000 | 0.062 | ||
| 11/09/2025 | 0.056 | 56.350 | 12,400,000 | 22,780,000 | 22.780 | 3,645,000 | 0.054 | 2,440,000 | 0.056 |
| 10/09/2025 | 0.059 | 56.550 | 37,680,000 | 23,985,000 | 23.990 | 510,000 | 0.056 | 12,325,000 | 0.058 |
| 09/09/2025 | 0.055 | 56.161 | 23,025,000 | 12,170,000 | 12.170 | 10,465,000 | 0.057 | 5,865,000 | 0.056 |
| 08/09/2025 | 0.045 | 54.961 | 2,695,000 | 16,770,000 | 16.770 | ||||
| 05/09/2025 | 0.041 | 54.411 | 8,250,000 | 16,770,000 | 16.770 | 2,615,000 | 0.036 | 2,580,000 | 0.038 |
| 04/09/2025 | 0.042 | 54.611 | 1,975,000 | 16,805,000 | 16.810 | 1,350,000 | 0.041 | ||
| 03/09/2025 | 0.048 | 55.461 | 1,305,000 | 18,155,000 | 18.160 | ||||
| 02/09/2025 | 0.048 | 55.411 | 6,575,000 | 18,155,000 | 18.160 | 2,485,000 | 0.050 | ||
| 01/09/2025 | 0.051 | 55.611 | 3,580,000 | 20,640,000 | 20.640 | 750,000 | 0.051 | ||
| 29/08/2025 | 0.049 | 55.261 | 6,305,000 | 21,390,000 | 21.390 | 1,300,000 | 0.061 | ||
| 28/08/2025 | 0.048 | 55.161 | 1,580,000 | 20,090,000 | 20.090 | 310,000 | 0.046 | 570,000 | 0.047 |
| 27/08/2025 | 0.049 | 55.261 | 8,010,000 | 19,830,000 | 19.830 | 3,300,000 | 0.049 | 1,930,000 | 0.050 |
| 26/08/2025 | 0.059 | 56.411 | 6,940,000 | 21,200,000 | 21.200 | 3,705,000 | 0.063 | ||
| 25/08/2025 | 0.068 | 57.611 | 22,850,000 | 24,905,000 | 24.910 | 2,460,000 | 0.071 | 9,560,000 | 0.071 |
| 22/08/2025 | 0.065 | 57.061 | 10,610,000 | 17,805,000 | 17.810 | 2,685,000 | 0.060 | 5,425,000 | 0.061 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |