59779 JP#HSI RC2803Z (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59779 JP#HSI RC2803Z (R BULL)

Nominal

0.380 -0.005 (-1.299%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.385	26,544.850	0	10,000	0.005
17/09/2025	0.415	26,908.390	0	10,000	0.005
16/09/2025	0.370	26,438.510	0	10,000	0.005
15/09/2025	0.370	26,446.560	0	10,000	0.005
12/09/2025	0.365	26,388.160	80,000	10,000	0.005	80,000	0.365
11/09/2025	0.335	26,086.320	0	90,000	0.045
10/09/2025	0.340	26,200.260	0	90,000	0.045
09/09/2025	0.315	25,938.130	1,000,000	90,000	0.045	1,000,000	0.315
08/09/2025	0.280	25,633.910	0	1,090,000	0.545
05/09/2025	0.260	25,417.980	0	1,090,000	0.545
04/09/2025	0.224	25,058.510	0	1,090,000	0.545
03/09/2025	0.255	25,343.430	1,000,000	1,090,000	0.545			1,000,000	0.270
02/09/2025	0.270	25,496.550	1,000,000	90,000	0.045	1,000,000	0.275
01/09/2025	0.275	25,617.420	0	1,090,000	0.545
29/08/2025	0.225	25,077.620	0	1,090,000	0.545
28/08/2025	0.216	24,998.820	1,000,000	1,090,000	0.545			1,000,000	0.222
27/08/2025	0.233	25,201.760	0	90,000	0.045
26/08/2025	0.270	25,524.920	0	90,000	0.045
25/08/2025	0.290	25,829.910	100,000	90,000	0.045	100,000	0.285
22/08/2025	0.245	25,339.140	0	190,000	0.095

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.