Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59781 UB#CNOOCRC26105 (R BULL)
Nominal 
0.044 +0.003 (+7.317%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/10/2025 | 0.041 | 19.950 | 1,220,000 | 3,630,000 | 2.420 | 530,000 | 0.043 | 690,000 | 0.044 |
| 27/10/2025 | 0.042 | 20.060 | 5,595,000 | 3,470,000 | 2.310 | 1,120,000 | 0.044 | 4,045,000 | 0.044 |
| 24/10/2025 | 0.042 | 20.020 | 4,565,000 | 545,000 | 0.360 | 2,005,000 | 0.040 | 1,875,000 | 0.042 |
| 23/10/2025 | 0.040 | 19.920 | 3,060,000 | 675,000 | 0.450 | 1,370,000 | 0.040 | 1,185,000 | 0.042 |
| 22/10/2025 | 0.033 | 19.500 | 2,625,000 | 860,000 | 0.570 | 1,440,000 | 0.032 | 1,155,000 | 0.033 |
| 21/10/2025 | 0.029 | 19.320 | 5,610,000 | 1,145,000 | 0.760 | 2,795,000 | 0.031 | 2,045,000 | 0.032 |
| 20/10/2025 | 0.025 | 19.040 | 2,660,000 | 1,895,000 | 1.260 | 905,000 | 0.020 | 1,685,000 | 0.021 |
| 17/10/2025 | 0.018 | 18.610 | 0 | 1,115,000 | 0.740 | ||||
| 16/10/2025 | 0.023 | 18.960 | 1,045,000 | 1,115,000 | 0.740 | 1,045,000 | 0.023 | ||
| 15/10/2025 | 0.020 | 18.800 | 35,000 | 70,000 | 0.050 | 35,000 | 0.019 | ||
| 14/10/2025 | 0.019 | 18.630 | 145,000 | 35,000 | 0.020 | 55,000 | 0.021 | 90,000 | 0.024 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/10/2025 11:34 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |