59794 JP#HSI RC28037 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59794 JP#HSI RC28037 (R BULL)

Nominal

0.360 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.360	26,544.850	0	470,000	0.235
17/09/2025	0.395	26,908.390	0	470,000	0.235
16/09/2025	0.350	26,438.510	0	470,000	0.235
15/09/2025	0.350	26,446.560	0	470,000	0.235
12/09/2025	0.345	26,388.160	30,000	470,000	0.235	30,000	0.350
11/09/2025	0.315	26,086.320	0	500,000	0.250
10/09/2025	0.320	26,200.260	0	500,000	0.250
09/09/2025	0.290	25,938.130	0	500,000	0.250
08/09/2025	0.260	25,633.910	60,000	500,000	0.250	60,000	0.258
05/09/2025	0.243	25,417.980	0	560,000	0.280
04/09/2025	0.204	25,058.510	30,000	560,000	0.280			30,000	0.204
03/09/2025	0.231	25,343.430	0	530,000	0.265
02/09/2025	0.246	25,496.550	30,000	530,000	0.265	30,000	0.260
01/09/2025	0.255	25,617.420	250,000	560,000	0.280	250,000	0.253
29/08/2025	0.207	25,077.620	1,170,000	810,000	0.405	1,050,000	0.205
28/08/2025	0.189	24,998.820	5,490,000	1,860,000	0.930	3,720,000	0.194	70,000	0.187
27/08/2025	0.211	25,201.760	940,000	5,510,000	2.755	340,000	0.247
26/08/2025	0.243	25,524.920	0	5,850,000	2.925
25/08/2025	0.270	25,829.910	1,750,000	5,850,000	2.925	1,750,000	0.262
22/08/2025	0.224	25,339.140	200,000	7,600,000	3.800	200,000	0.224

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.