59800 JP#HSI RC2803T (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59800 JP#HSI RC2803T (R BULL)

Nominal

0.228 +0.009 (+4.110%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2025	0.219	24,902.530	4,500,000	110,000	0.055	2,200,000	0.219	2,300,000	0.215
04/08/2025	0.208	24,733.450	0	10,000	0.005
01/08/2025	0.190	24,507.810	0	10,000	0.005
31/07/2025	0.216	24,773.330	0	10,000	0.005
30/07/2025	0.255	25,176.930	0	10,000	0.005
29/07/2025	0.285	25,524.450	0	10,000	0.005
28/07/2025	0.285	25,562.130	100,000	10,000	0.005	100,000	0.285
25/07/2025	0.275	25,388.350	0	110,000	0.055
24/07/2025	0.295	25,667.180	0	110,000	0.055
23/07/2025	0.285	25,538.070	350,000	110,000	0.055	350,000	0.266
22/07/2025	0.246	25,130.030	300,000	460,000	0.230	300,000	0.238
21/07/2025	0.232	24,994.140	100,000	760,000	0.380			100,000	0.232
18/07/2025	0.219	24,825.660	260,000	660,000	0.330	60,000	0.218	200,000	0.211
17/07/2025	0.189	24,498.950	100,000	520,000	0.260	100,000	0.188
16/07/2025	0.193	24,517.760	700,000	620,000	0.310	520,000	0.207	150,000	0.211
15/07/2025	0.195	24,590.120	600,000	990,000	0.495	550,000	0.192	50,000	0.163
14/07/2025	0.163	24,203.320	100,000	1,490,000	0.745			100,000	0.163
11/07/2025	0.157	24,139.570	1,330,000	1,390,000	0.695	1,030,000	0.175	300,000	0.186
10/07/2025	0.144	24,028.370	2,980,000	2,120,000	1.060	2,030,000	0.136	950,000	0.133
09/07/2025	0.130	23,892.320	3,950,000	3,200,000	1.600	1,160,000	0.139	2,690,000	0.135

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 17:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.