Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59821 CT#TENCTRP2712J (R BEAR)
Nominal 
0.055 -0.007 (-11.290%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.062 | 498.000 | 5,040,000 | 2,750,000 | 2.750 | 2,150,000 | 0.061 | 2,385,000 | 0.061 |
| 18/06/2025 | 0.049 | 508.000 | 4,760,000 | 2,515,000 | 2.520 | 2,370,000 | 0.051 | 1,255,000 | 0.051 |
| 17/06/2025 | 0.040 | 513.500 | 19,355,000 | 3,630,000 | 3.630 | 8,390,000 | 0.045 | 9,135,000 | 0.046 |
| 16/06/2025 | 0.043 | 509.500 | 6,725,000 | 2,885,000 | 2.890 | 3,305,000 | 0.048 | 3,090,000 | 0.047 |
| 13/06/2025 | 0.046 | 510.000 | 23,715,000 | 3,100,000 | 3.100 | 10,420,000 | 0.044 | 12,080,000 | 0.044 |
| 12/06/2025 | 0.046 | 510.000 | 2,500,000 | 1,440,000 | 1.440 | 1,385,000 | 0.042 | 1,115,000 | 0.042 |
| 11/06/2025 | 0.033 | 518.000 | 1,410,000 | 1,710,000 | 1.710 | 935,000 | 0.033 | 20,000 | 0.033 |
| 10/06/2025 | 0.041 | 513.500 | 7,160,000 | 2,625,000 | 2.630 | 3,050,000 | 0.042 | 4,040,000 | 0.039 |
| 09/06/2025 | 0.035 | 518.000 | 185,000 | 1,635,000 | 1.640 | 185,000 | 0.037 | ||
| 06/06/2025 | 0.040 | 515.000 | 2,340,000 | 1,820,000 | 1.820 | 1,590,000 | 0.041 | 750,000 | 0.042 |
| 05/06/2025 | 0.038 | 515.000 | 8,210,000 | 2,660,000 | 2.660 | 3,425,000 | 0.042 | 4,230,000 | 0.041 |
| 04/06/2025 | 0.044 | 512.000 | 13,930,000 | 1,855,000 | 1.860 | 6,930,000 | 0.043 | 6,795,000 | 0.043 |
| 03/06/2025 | 0.054 | 505.000 | 25,265,000 | 1,990,000 | 1.990 | 11,990,000 | 0.055 | 12,360,000 | 0.055 |
| 02/06/2025 | 0.065 | 498.400 | 6,830,000 | 1,620,000 | 1.620 | 3,090,000 | 0.074 | 3,010,000 | 0.071 |
| 30/05/2025 | 0.065 | 498.200 | 2,710,000 | 1,700,000 | 1.700 | 1,330,000 | 0.063 | 900,000 | 0.064 |
| 29/05/2025 | 0.045 | 510.500 | 7,450,000 | 2,130,000 | 2.130 | 3,695,000 | 0.052 | 2,955,000 | 0.050 |
| 28/05/2025 | 0.053 | 506.000 | 3,000,000 | 2,870,000 | 2.870 | 1,885,000 | 0.047 | 120,000 | 0.040 |
| 27/05/2025 | 0.041 | 512.000 | 11,355,000 | 4,635,000 | 4.640 | 3,905,000 | 0.045 | 6,645,000 | 0.045 |
| 26/05/2025 | 0.048 | 510.000 | 4,315,000 | 1,895,000 | 1.900 | 1,905,000 | 0.047 | 850,000 | 0.043 |
| 23/05/2025 | 0.036 | 518.000 | 8,240,000 | 2,950,000 | 2.950 | 4,470,000 | 0.039 | 2,790,000 | 0.036 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |