59822 CT#MTUANRP2712G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59822 CT#MTUANRP2712G (R BEAR)

Nominal

0.103 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.103	123.000	0	240,000	0.240
01/08/2025	0.103	122.200	20,000	240,000	0.240			20,000	0.102
31/07/2025	0.104	121.600	0	220,000	0.220
30/07/2025	0.093	127.400	100,000	220,000	0.220			100,000	0.092
29/07/2025	0.093	128.600	120,000	120,000	0.120			120,000	0.094
28/07/2025	0.090	129.400	0	0	0.000
25/07/2025	0.089	130.100	560,000	0	0.000	560,000	0.083
24/07/2025	0.080	134.400	0	560,000	0.560
23/07/2025	0.083	133.200	65,000	560,000	0.560
22/07/2025	0.089	129.000	670,000	560,000	0.560	115,000	0.090
21/07/2025	0.086	130.800	3,275,000	675,000	0.680	1,970,000	0.084	1,305,000	0.083
18/07/2025	0.092	127.300	335,000	1,340,000	1.340
17/07/2025	0.095	125.500	0	1,340,000	1.340
16/07/2025	0.097	124.100	1,925,000	1,340,000	1.340	1,175,000	0.090	715,000	0.093
15/07/2025	0.095	126.200	2,390,000	1,800,000	1.800	395,000	0.099	1,795,000	0.097
14/07/2025	0.104	120.900	0	400,000	0.400
11/07/2025	0.106	120.000	0	400,000	0.400
10/07/2025	0.108	118.600	120,000	400,000	0.400	60,000	0.108	60,000	0.108
09/07/2025	0.106	119.200	0	400,000	0.400
08/07/2025	0.102	122.200	0	400,000	0.400

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.