59828 BP#PINANRC2511C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59828 BP#PINANRC2511C (R BULL)

Nominal

0.238 +0.003 (+1.277%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.235	53.650	0	1,300,000	1.300
01/08/2025	0.230	52.900	550,000	1,300,000	1.300
31/07/2025	0.240	53.950	250,000	1,300,000	1.300	250,000	0.240
30/07/2025	0.265	56.300	0	1,550,000	1.550
29/07/2025	0.265	56.400	0	1,550,000	1.550
28/07/2025	0.265	56.400	200,000	1,550,000	1.550	100,000	0.265
25/07/2025	0.248	54.500	0	1,650,000	1.650
24/07/2025	0.249	55.400	0	1,650,000	1.650
23/07/2025	0.241	54.300	0	1,650,000	1.650
22/07/2025	0.234	53.500	0	1,650,000	1.650
21/07/2025	0.232	53.400	0	1,650,000	1.650
18/07/2025	0.229	52.850	0	1,650,000	1.650
17/07/2025	0.217	51.500	0	1,650,000	1.650
16/07/2025	0.221	51.850	0	1,650,000	1.650
15/07/2025	0.226	52.600	550,000	1,650,000	1.650
14/07/2025	0.232	53.050	0	1,650,000	1.650
11/07/2025	0.232	52.850	100,000	1,650,000	1.650	100,000	0.235
10/07/2025	0.215	51.650	0	1,750,000	1.750
09/07/2025	0.197	49.500	0	1,750,000	1.750
08/07/2025	0.207	50.700	0	1,750,000	1.750

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 17:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.