59836 BP#PINANRC2805I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59836 BP#PINANRC2805I (R BULL)

Nominal

0.042 -0.006 (-12.500%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2026	0.048	58.600	0	1,680,000	2.100
01/06/2026	0.047	58.173	0	1,680,000	2.100
29/05/2026	0.044	58.023	0	1,680,000	2.100
28/05/2026	0.037	57.223	0	1,680,000	2.100
27/05/2026	0.043	57.873	180,000	1,680,000	2.100
26/05/2026	0.054	58.623	0	1,680,000	2.100
22/05/2026	0.054	58.823	0	1,680,000	2.100
21/05/2026	0.055	58.773	200,000	1,680,000	2.100
20/05/2026	0.057	59.123	200,000	1,680,000	2.100			200,000	0.057
19/05/2026	0.061	59.373	0	1,480,000	1.850
18/05/2026	0.062	59.823	50,000	1,480,000	1.850			50,000	0.061
15/05/2026	0.071	60.423	200,000	1,430,000	1.787			200,000	0.073
14/05/2026	0.080	61.473	160,000	1,230,000	1.538			160,000	0.080
13/05/2026	0.088	62.073	75,000	1,070,000	1.338	75,000	0.091
12/05/2026	0.095	62.973	0	1,145,000	1.431
11/05/2026	0.095	63.023	100,000	1,145,000	1.431	100,000	0.095
08/05/2026	0.102	63.573	0	1,245,000	1.556
07/05/2026	0.104	63.973	475,000	1,245,000	1.556	200,000	0.101	75,000	0.103
06/05/2026	0.085	62.173	0	1,370,000	1.713
05/05/2026	0.080	61.473	0	1,370,000	1.713

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.