Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59849 UB#AKESORC2609B (R BULL)
Nominal 
0.039 +0.001 (+2.632%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/10/2025 | 0.038 | 114.900 | 7,900,000 | 2,200,000 | 2.750 | 5,100,000 | 0.034 | 2,800,000 | 0.037 |
| 22/10/2025 | 0.043 | 116.500 | 50,000 | 4,500,000 | 5.620 | 50,000 | 0.046 | ||
| 21/10/2025 | 0.049 | 119.500 | 1,950,000 | 4,450,000 | 5.560 | 1,250,000 | 0.053 | 650,000 | 0.044 |
| 20/10/2025 | 0.049 | 119.300 | 4,550,000 | 5,050,000 | 6.310 | 200,000 | 0.046 | 4,350,000 | 0.045 |
| 17/10/2025 | 0.056 | 122.600 | 1,950,000 | 900,000 | 1.120 | 1,150,000 | 0.062 | 800,000 | 0.063 |
| 16/10/2025 | 0.068 | 127.800 | 4,700,000 | 1,250,000 | 1.560 | 2,150,000 | 0.071 | 2,550,000 | 0.066 |
| 15/10/2025 | 0.055 | 122.000 | 6,500,000 | 850,000 | 1.060 | 2,800,000 | 0.051 | 3,650,000 | 0.052 |
| 14/10/2025 | 0.052 | 121.000 | 1,900,000 | 0 | 0.000 | 950,000 | 0.055 | 950,000 | 0.056 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/10/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |