Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59860 UB#KUASORC2601C (R BULL)
Nominal 
0.124 +0.002 (+1.639%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/08/2025 | 0.122 | 79.150 | 35,320,000 | 11,420,000 | 19.030 | 10,980,000 | 0.116 | 15,870,000 | 0.112 |
| 04/08/2025 | 0.104 | 77.000 | 17,440,000 | 6,530,000 | 10.880 | 7,210,000 | 0.091 | 7,630,000 | 0.097 |
| 01/08/2025 | 0.080 | 74.600 | 18,210,000 | 6,110,000 | 10.180 | 6,680,000 | 0.090 | 6,440,000 | 0.092 |
| 31/07/2025 | 0.102 | 77.000 | 25,470,000 | 6,350,000 | 10.580 | 1,830,000 | 0.101 | 5,310,000 | 0.087 |
| 30/07/2025 | 0.055 | 72.400 | 19,420,000 | 2,870,000 | 4.780 | 6,400,000 | 0.053 | 8,130,000 | 0.063 |
| 29/07/2025 | 0.053 | 72.100 | 11,650,000 | 1,140,000 | 1.900 | 5,810,000 | 0.034 | 5,810,000 | 0.045 |
| 28/07/2025 | 0.058 | 72.700 | 6,420,000 | 1,140,000 | 1.900 | 3,160,000 | 0.062 | 500,000 | 0.053 |
| 25/07/2025 | 0.057 | 72.500 | 14,010,000 | 3,800,000 | 6.330 | 4,000,000 | 0.073 | 7,800,000 | 0.074 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/08/2025 10:52 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |