Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59861 UB#CCB RC2802A (R BULL)
Nominal 
0.076 -0.011 (-12.644%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/12/2025 | 0.087 | 8.160 | 10,000 | 13,340,000 | 22.230 | ||||
| 01/12/2025 | 0.086 | 8.150 | 580,000 | 13,340,000 | 22.230 | 470,000 | 0.090 | 90,000 | 0.084 |
| 28/11/2025 | 0.090 | 8.170 | 30,000 | 13,720,000 | 22.870 | ||||
| 27/11/2025 | 0.093 | 8.230 | 550,000 | 13,720,000 | 22.870 | 40,000 | 0.093 | 500,000 | 0.093 |
| 26/11/2025 | 0.094 | 8.210 | 720,000 | 13,260,000 | 22.100 | 510,000 | 0.094 | ||
| 25/11/2025 | 0.092 | 8.220 | 120,000 | 13,770,000 | 22.950 | 110,000 | 0.090 | ||
| 24/11/2025 | 0.087 | 8.210 | 40,000 | 13,880,000 | 23.130 | 20,000 | 0.089 | ||
| 21/11/2025 | 0.083 | 8.090 | 590,000 | 13,860,000 | 23.100 | 520,000 | 0.094 | ||
| 20/11/2025 | 0.094 | 8.220 | 1,290,000 | 14,380,000 | 23.970 | 330,000 | 0.090 | ||
| 19/11/2025 | 0.088 | 8.130 | 220,000 | 14,050,000 | 23.420 | 200,000 | 0.089 | 20,000 | 0.088 |
| 18/11/2025 | 0.087 | 8.150 | 1,240,000 | 14,230,000 | 23.720 | 920,000 | 0.088 | ||
| 17/11/2025 | 0.097 | 8.240 | 4,780,000 | 15,150,000 | 25.250 | 3,680,000 | 0.098 | 150,000 | 0.104 |
| 14/11/2025 | 0.108 | 8.350 | 440,000 | 18,680,000 | 31.130 | 290,000 | 0.112 | ||
| 13/11/2025 | 0.112 | 8.420 | 280,000 | 18,970,000 | 31.620 | 230,000 | 0.113 | ||
| 12/11/2025 | 0.111 | 8.400 | 840,000 | 19,200,000 | 32.000 | 460,000 | 0.114 | 20,000 | 0.115 |
| 11/11/2025 | 0.106 | 8.330 | 1,510,000 | 19,640,000 | 32.730 | 30,000 | 0.106 | 1,030,000 | 0.106 |
| 10/11/2025 | 0.101 | 8.290 | 11,870,000 | 18,640,000 | 31.070 | 310,000 | 0.089 | 11,200,000 | 0.097 |
| 07/11/2025 | 0.088 | 8.130 | 2,650,000 | 7,750,000 | 12.920 | 500,000 | 0.090 | 1,660,000 | 0.088 |
| 06/11/2025 | 0.088 | 8.140 | 730,000 | 6,590,000 | 10.980 | 100,000 | 0.086 | ||
| 05/11/2025 | 0.079 | 8.020 | 1,390,000 | 6,490,000 | 10.820 | 750,000 | 0.078 | 10,000 | 0.079 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/12/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |