Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/08/2025 | 0.079 | 7.920 | 4,480,000 | 3,050,000 | 5.080 | 660,000 | 0.079 | 3,640,000 | 0.079 |
01/08/2025 | 0.079 | 7.890 | 70,000 | 70,000 | 0.120 | 70,000 | 0.080 | ||
31/07/2025 | 0.091 | 8.050 | 0 | 0 | 0.000 | ||||
30/07/2025 | 0.104 | 8.190 | 0 | 0 | 0.000 | ||||
29/07/2025 | 0.104 | 8.190 | 0 | 0 | 0.000 | ||||
28/07/2025 | 0.117 | 8.340 | 0 | 0 | 0.000 | ||||
25/07/2025 | 0.114 | 8.300 | 20,000 | 0 | 0.000 | 10,000 | 0.116 | 10,000 | 0.118 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/08/2025 14:54 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |