59861 UB#CCB RC2802A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59861 UB#CCB RC2802A (R BULL)

Nominal

0.077 +0.002 (+2.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/03/2026	0.075	7.920	1,640,000	13,480,000	22.470	540,000	0.074	1,000,000	0.068
06/03/2026	0.076	7.910	100,000	13,020,000	21.700			100,000	0.075
05/03/2026	0.073	7.850	310,000	12,920,000	21.530	270,000	0.076	20,000	0.074
04/03/2026	0.067	7.790	60,000	13,170,000	21.950			60,000	0.066
03/03/2026	0.079	7.950	210,000	13,110,000	21.850	110,000	0.083
02/03/2026	0.067	7.780	930,000	13,220,000	22.030	500,000	0.073	110,000	0.067
27/02/2026	0.085	7.990	200,000	13,610,000	22.680
26/02/2026	0.086	8.000	330,000	13,610,000	22.680	330,000	0.090
25/02/2026	0.095	8.130	830,000	13,940,000	23.230			730,000	0.096
24/02/2026	0.095	8.060	100,000	13,210,000	22.020			100,000	0.095
23/02/2026	0.103	8.210	100,000	13,110,000	21.850	100,000	0.103
20/02/2026	0.089	8.040	0	13,210,000	22.020
16/02/2026	0.087	8.010	0	13,210,000	22.020
13/02/2026	0.085	7.960	40,000	13,210,000	22.020	40,000	0.087
12/02/2026	0.096	8.080	0	13,250,000	22.080
11/02/2026	0.100	8.150	40,000	13,250,000	22.080	20,000	0.099	20,000	0.099
10/02/2026	0.099	8.120	200,000	13,250,000	22.080	140,000	0.102	40,000	0.101
09/02/2026	0.094	8.080	100,000	13,350,000	22.250
06/02/2026	0.085	7.970	250,000	13,350,000	22.250	250,000	0.078
05/02/2026	0.081	7.920	1,770,000	13,600,000	22.670	710,000	0.078	870,000	0.078

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.