Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59865 UB#PINANRC2807A (R BULL)
Nominal 
0.023 +0.001 (+4.545%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/08/2025 | 0.022 | 53.650 | 7,155,000 | 11,410,000 | 14.260 | 1,165,000 | 0.018 | 5,075,000 | 0.018 |
| 01/08/2025 | 0.014 | 52.900 | 9,940,000 | 7,500,000 | 9.380 | 6,800,000 | 0.015 | 500,000 | 0.018 |
| 31/07/2025 | 0.026 | 53.950 | 8,760,000 | 13,800,000 | 17.250 | 600,000 | 0.029 | 2,815,000 | 0.034 |
| 30/07/2025 | 0.047 | 56.300 | 5,755,000 | 11,585,000 | 14.480 | 2,360,000 | 0.050 | 1,965,000 | 0.050 |
| 29/07/2025 | 0.048 | 56.400 | 16,855,000 | 11,980,000 | 14.970 | 5,545,000 | 0.045 | 4,995,000 | 0.042 |
| 28/07/2025 | 0.046 | 56.400 | 24,095,000 | 12,530,000 | 15.660 | 4,265,000 | 0.051 | 15,995,000 | 0.049 |
| 25/07/2025 | 0.032 | 54.500 | 2,550,000 | 800,000 | 1.000 | 750,000 | 0.034 | 1,550,000 | 0.032 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2025 15:12 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |