59868 UB#TENCTRC2512P (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59868 UB#TENCTRC2512P (R BULL)

Nominal

0.260 -0.015 (-5.455%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/10/2025	0.260	645.000	0
27/10/2025	0.275	656.000	20,000	170,000	0.170	20,000	0.275
24/10/2025	0.243	637.500	0	190,000	0.190
23/10/2025	0.228	633.000	0	190,000	0.190
22/10/2025	0.216	623.500	95,000	190,000	0.190	95,000	0.213
21/10/2025	0.235	630.500	645,000	285,000	0.290	275,000	0.238	370,000	0.241
20/10/2025	0.225	627.500	1,460,000	190,000	0.190	730,000	0.226	730,000	0.222
17/10/2025	0.186	608.000	400,000	190,000	0.190	400,000	0.182
16/10/2025	0.212	620.000	0	590,000	0.590
15/10/2025	0.226	627.000	440,000	590,000	0.590			420,000	0.222
14/10/2025	0.213	621.000	380,000	170,000	0.170	380,000	0.247
13/10/2025	0.244	639.000	1,440,000	550,000	0.550	530,000	0.229	910,000	0.225
10/10/2025	0.275	651.500	100,000	170,000	0.170	100,000	0.270
09/10/2025	0.320	675.500	0	270,000	0.270
08/10/2025	0.320	675.000	0	270,000	0.270
06/10/2025	0.320	677.500	295,000	270,000	0.270	295,000	0.317
03/10/2025	0.315	673.500	0	565,000	0.560
02/10/2025	0.325	676.500	1,055,000	565,000	0.560	660,000	0.324	295,000	0.330
30/09/2025	0.300	663.000	0	930,000	0.930
29/09/2025	0.290	660.000	0	930,000	0.930

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.