Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59879 SG#HSI RP27048 (R BEAR)
Nominal 
0.131 -0.022 (-14.379%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.153 | 23,237.740 | 270,000 | 220,000 | 0.110 | 150,000 | 0.138 | 120,000 | 0.128 |
| 18/06/2025 | 0.107 | 23,710.690 | 1,320,000 | 250,000 | 0.125 | 1,270,000 | 0.102 | 50,000 | 0.099 |
| 17/06/2025 | 0.080 | 23,980.300 | 1,880,000 | 1,470,000 | 0.735 | 1,310,000 | 0.079 | 520,000 | 0.076 |
| 16/06/2025 | 0.068 | 24,060.990 | 1,960,000 | 2,260,000 | 1.130 | 40,000 | 0.096 | 1,920,000 | 0.078 |
| 13/06/2025 | 0.094 | 23,892.560 | 5,010,000 | 380,000 | 0.190 | 3,930,000 | 0.084 | 790,000 | 0.083 |
| 12/06/2025 | 0.072 | 24,035.380 | 15,410,000 | 3,520,000 | 1.760 | 6,480,000 | 0.060 | 2,050,000 | 0.057 |
| 11/06/2025 | 0.039 | 24,366.940 | 19,340,000 | 7,950,000 | 3.975 | 3,650,000 | 0.040 | 9,290,000 | 0.039 |
| 10/06/2025 | 0.067 | 24,162.870 | 7,690,000 | 2,310,000 | 1.155 | 1,590,000 | 0.071 | 3,750,000 | 0.060 |
| 09/06/2025 | 0.065 | 24,181.430 | 1,550,000 | 150,000 | 0.075 | 800,000 | 0.070 | 750,000 | 0.081 |
| 06/06/2025 | 0.100 | 23,792.540 | 850,000 | 200,000 | 0.100 | 400,000 | 0.102 | 450,000 | 0.098 |
| 05/06/2025 | 0.095 | 23,906.970 | 350,000 | 150,000 | 0.075 | 100,000 | 0.107 | 250,000 | 0.101 |
| 04/06/2025 | 0.122 | 23,654.030 | 0 | 0 | 0.000 | ||||
| 03/06/2025 | 0.137 | 23,512.490 | 0 | 0 | 0.000 | ||||
| 02/06/2025 | 0.172 | 23,157.970 | 0 | 0 | 0.000 | ||||
| 30/05/2025 | 0.160 | 23,289.770 | 0 | 0 | 0.000 | ||||
| 29/05/2025 | 0.129 | 23,573.380 | 0 | 0 | 0.000 | ||||
| 28/05/2025 | 0.164 | 23,258.310 | 30,000 | 0 | 0.000 | 30,000 | 0.146 | ||
| 27/05/2025 | 0.149 | 23,381.990 | 100,000 | 30,000 | 0.015 | 40,000 | 0.163 | 60,000 | 0.160 |
| 26/05/2025 | 0.165 | 23,282.330 | 240,000 | 10,000 | 0.005 | 130,000 | 0.151 | 110,000 | 0.153 |
| 23/05/2025 | 0.132 | 23,601.260 | 240,000 | 30,000 | 0.015 | 110,000 | 0.131 | 130,000 | 0.129 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |