Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59880 HS#C MOBRP2604A (R BEAR)
Nominal 
0.079 -0.012 (-13.187%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/05/2025 | 82.700 | 0 | |||||||
| 02/05/2025 | 81.750 | 0 | 675,000 | 1.690 | 2,275,000 | 0.091 | 2,275,000 | 0.091 | |
| 30/04/2025 | 81.050 | 0 | 675,000 | 1.690 | 4,310,000 | 0.099 | 4,320,000 | 0.097 | |
| 29/04/2025 | 81.450 | 0 | 665,000 | 1.660 | 2,385,000 | 0.092 | 2,230,000 | 0.090 | |
| 28/04/2025 | 81.600 | 0 | 820,000 | 2.050 | 2,615,000 | 0.094 | 2,555,000 | 0.094 | |
| 25/04/2025 | 80.850 | 0 | 880,000 | 2.200 | 6,005,000 | 0.098 | 6,130,000 | 0.097 | |
| 24/04/2025 | 81.000 | 0 | 755,000 | 1.890 | 6,245,000 | 0.103 | 5,305,000 | 0.102 | |
| 23/04/2025 | 81.050 | 0 | 1,695,000 | 4.240 | 11,430,000 | 0.088 | 9,430,000 | 0.087 | |
| 22/04/2025 | 82.900 | 0 | 3,695,000 | 9.240 | 2,040,000 | 0.075 | 1,170,000 | 0.075 | |
| 17/04/2025 | 83.550 | 0 | 4,565,000 | 11.410 | 2,265,000 | 0.066 | |||
| 16/04/2025 | 83.250 | 0 | 6,830,000 | 17.080 | 3,965,000 | 0.065 | 7,380,000 | 0.063 | |
| 15/04/2025 | 82.850 | 0 | 3,415,000 | 8.540 | 3,925,000 | 0.076 | 5,265,000 | 0.079 | |
| 14/04/2025 | 81.650 | 0 | 2,075,000 | 5.190 | 4,320,000 | 0.090 | 3,055,000 | 0.090 | |
| 11/04/2025 | 81.000 | 0 | 3,340,000 | 8.350 | 1,855,000 | 0.094 | |||
| 10/04/2025 | 80.450 | 0 | 5,195,000 | 12.990 | 7,035,000 | 0.102 | 10,070,000 | 0.103 | |
| 09/04/2025 | 79.000 | 0 | 2,160,000 | 5.400 | 11,745,000 | 0.120 | 11,970,000 | 0.123 | |
| 08/04/2025 | 78.650 | 0 | 1,935,000 | 4.840 | 3,205,000 | 0.120 | 3,035,000 | 0.118 | |
| 07/04/2025 | 78.750 | 0 | 2,105,000 | 5.260 | 4,145,000 | 0.106 | 4,320,000 | 0.105 | |
| 03/04/2025 | 83.600 | 0 | 1,930,000 | 4.830 | 3,870,000 | 0.062 | 3,890,000 | 0.064 | |
| 02/04/2025 | 83.850 | 0 | 1,910,000 | 4.780 | 9,640,000 | 0.057 | 9,425,000 | 0.057 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |