59898 GJ#HSI RP2804S (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59898 GJ#HSI RP2804S (R BEAR)

Nominal

0.074 -0.031 (-29.524%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/09/2025	0.105	25,633.910	1,000,000	0	0.000	1,000,000	0.111
05/09/2025	0.122	25,417.980	1,000,000	1,000,000	0.667			1,000,000	0.131
04/09/2025	0.158	25,058.510	0	0	0.000
03/09/2025	0.133	25,343.430	980,000	0	0.000	490,000	0.097	490,000	0.096
02/09/2025	0.117	25,496.550	360,000	0	0.000	180,000	0.115	180,000	0.115
01/09/2025	0.107	25,617.420	0	0	0.000
29/08/2025	0.155	25,077.620	0	0	0.000
28/08/2025	0.162	24,998.820	0	0	0.000
27/08/2025	0.147	25,201.760	0	0	0.000
26/08/2025	0.115	25,524.920	0	0	0.000
25/08/2025	0.088	25,829.910	0	0	0.000
22/08/2025	0.138	25,339.140	0	0	0.000
21/08/2025	0.157	25,104.610	0	0	0.000
20/08/2025	0.151	25,165.940	0	0	0.000
19/08/2025	0.155	25,122.900	0	0	0.000
18/08/2025	0.149	25,176.850	0	0	0.000
15/08/2025	0.147	25,270.070	0	0	0.000
14/08/2025	0.122	25,519.320	0	0	0.000
13/08/2025	0.116	25,613.670	0	0	0.000
12/08/2025	0.178	24,969.680	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.