59902 HS#HSI RP27117 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59902 HS#HSI RP27117 (R BEAR)

Nominal

0.143 -0.018 (-11.180%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2025		22,662.710	0
02/05/2025		22,504.680	0	840,000	0.420
30/04/2025		22,119.410	0	840,000	0.420	20,000	0.216
29/04/2025		22,008.110	0	860,000	0.430	60,000	0.202
28/04/2025		21,971.960	0	920,000	0.460	20,000	0.212
25/04/2025		21,980.740	0	940,000	0.470
24/04/2025		21,909.760	0	940,000	0.470
23/04/2025		22,072.620	0	940,000	0.470
22/04/2025		21,562.320	0	940,000	0.470	8,760,000	0.249
17/04/2025		21,395.140	0	9,700,000	4.850	4,380,000	0.270
16/04/2025		21,056.980	0	14,080,000	7.040
15/04/2025		21,466.270	0	14,080,000	7.040			5,340,000	0.244
14/04/2025		21,417.400	0	8,740,000	4.370			470,000	0.265
11/04/2025		20,914.690	0	8,270,000	4.140
10/04/2025		20,681.780	0	8,270,000	4.140
09/04/2025		20,264.490	0	8,270,000	4.140	330,000	0.459
08/04/2025		20,127.680	0	8,600,000	4.300
07/04/2025		19,828.300	0	8,600,000	4.300	3,780,000	0.324
03/04/2025		22,849.810	0	12,380,000	6.190	1,840,000	0.116	1,870,000	0.113
02/04/2025		23,202.530	0	12,350,000	6.180	8,510,000	0.085	7,040,000	0.087

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.