59914 SG#UBTECRC2601C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59914 SG#UBTECRC2601C (R BULL)

Nominal

0.580 -0.050 (-7.937%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2025	0.630	130.700	0	70,000	0.175
12/11/2025	0.630	129.700	0	70,000	0.175
11/11/2025	0.640	133.300	0	70,000	0.175
10/11/2025	0.640	131.400	0	70,000	0.175
07/11/2025	0.640	130.800	0	70,000	0.175
06/11/2025	0.670	135.000	5,000	70,000	0.175	5,000	0.670
05/11/2025	0.650	132.800	0	75,000	0.188
04/11/2025	0.650	131.100	0	75,000	0.188
03/11/2025	0.710	137.300	0	75,000	0.188
31/10/2025	0.710	137.700	0	75,000	0.188
30/10/2025	0.730	142.100	0	75,000	0.188
28/10/2025	0.730	140.000	0	75,000	0.188
27/10/2025	0.730	143.200	0	75,000	0.188
24/10/2025	0.730	142.700	20,000	75,000	0.188	10,000	0.720	10,000	0.710
23/10/2025	0.660	133.600	5,000	75,000	0.188			5,000	0.660
22/10/2025	0.680	135.800	295,000	70,000	0.175	165,000	0.686	130,000	0.682
21/10/2025	0.660	134.400	0	105,000	0.262
20/10/2025	0.660	134.800	10,000	105,000	0.262	5,000	0.650	5,000	0.660
17/10/2025	0.560	122.800	0	105,000	0.262
16/10/2025	0.620	131.200	0	105,000	0.262

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.