59916 SG#UBTECRC2602A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59916 SG#UBTECRC2602A (R BULL)

Nominal

0.660 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.660	128.000	205,000	250,000	0.625	105,000	0.721	100,000	0.720
17/09/2025	0.660	129.900	0	255,000	0.638
16/09/2025	0.530	117.900	0	255,000	0.638
15/09/2025	0.510	112.300	225,000	255,000	0.638	125,000	0.512	100,000	0.500
12/09/2025	0.495	112.700	0	280,000	0.700
11/09/2025	0.460	109.700	0	280,000	0.700
10/09/2025	0.455	107.900	0	280,000	0.700
09/09/2025	0.470	109.000	0	280,000	0.700
08/09/2025	0.470	109.800	200,000	280,000	0.700	100,000	0.470	100,000	0.480
05/09/2025	0.420	107.000	0	280,000	0.700
04/09/2025	0.400	102.500	0	280,000	0.700
03/09/2025	0.400	103.400	75,000	280,000	0.700			75,000	0.400
02/09/2025	0.420	105.500	0	205,000	0.513
01/09/2025	0.370	100.300	150,000	205,000	0.513			150,000	0.370
29/08/2025	0.325	95.700	0	55,000	0.137
28/08/2025	0.325	96.500	0	55,000	0.137
27/08/2025	0.315	93.700	20,000	55,000	0.137	20,000	0.345
26/08/2025	0.325	94.600	0	75,000	0.188
25/08/2025	0.325	96.550	0	75,000	0.188
22/08/2025	0.305	94.500	0	75,000	0.188

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.