59924 HS#KUASORP2712B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59924 HS#KUASORP2712B (R BEAR)

Nominal

0.132 +0.002 (+1.538%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.130	56.300	4,050,000	2,900,000	4.830	2,160,000	0.127	1,720,000	0.128
18/06/2025	0.115	58.200	2,100,000	3,340,000	5.570	910,000	0.117	1,040,000	0.117
17/06/2025	0.105	59.400	3,340,000	3,210,000	5.350	1,450,000	0.102	1,730,000	0.103
16/06/2025	0.099	60.000	3,130,000	2,930,000	4.880	810,000	0.112	2,220,000	0.102
13/06/2025	0.119	58.000	8,200,000	1,520,000	2.530	4,140,000	0.118	4,060,000	0.118
12/06/2025	0.113	58.550	15,730,000	1,600,000	2.670	8,720,000	0.107	6,160,000	0.107
11/06/2025	0.083	62.200	17,680,000	4,160,000	6.930	5,930,000	0.085	9,270,000	0.083
10/06/2025	0.089	61.500	3,900,000	820,000	1.370	1,670,000	0.085	1,600,000	0.083
09/06/2025	0.080	62.400	2,740,000	890,000	1.480	910,000	0.080	1,580,000	0.082
06/06/2025	0.116	59.100	190,000	220,000	0.370			190,000	0.121
05/06/2025	0.148	54.500	30,000	30,000	0.050			30,000	0.148
04/06/2025	0.171	51.900	0	0	0.000
03/06/2025	0.174	51.200	0	0	0.000
02/06/2025	0.165	52.450	0	0	0.000
30/05/2025	0.159	53.300	0	0	0.000
29/05/2025	0.151	54.200	0	0	0.000
28/05/2025	0.173	51.650	0	0	0.000
27/05/2025	0.198	48.750	0	0	0.000
26/05/2025	0.198	48.500	0	0	0.000
23/05/2025	0.195	48.750	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.