Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59925 HS#XIAMIRP2712H (R BEAR)
Nominal 
0.078 +0.004 (+5.405%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/08/2025 | 0.074 | 54.550 | 17,752,000 | 2,368,000 | 2.960 | 8,294,000 | 0.077 | 8,508,000 | 0.077 |
| 01/08/2025 | 0.083 | 53.400 | 25,278,000 | 2,154,000 | 2.690 | 12,176,000 | 0.085 | 12,690,000 | 0.084 |
| 31/07/2025 | 0.087 | 53.150 | 11,450,000 | 1,640,000 | 2.050 | 5,740,000 | 0.083 | 5,700,000 | 0.083 |
| 30/07/2025 | 0.073 | 54.750 | 10,922,000 | 1,680,000 | 2.100 | 5,064,000 | 0.069 | 4,374,000 | 0.069 |
| 29/07/2025 | 0.068 | 55.300 | 23,410,000 | 2,370,000 | 2.960 | 12,824,000 | 0.070 | 9,074,000 | 0.069 |
| 28/07/2025 | 0.056 | 56.800 | 20,576,000 | 6,120,000 | 7.650 | 7,970,000 | 0.055 | 10,744,000 | 0.054 |
| 25/07/2025 | 0.051 | 57.400 | 15,866,000 | 3,346,000 | 4.180 | 7,652,000 | 0.052 | 3,612,000 | 0.050 |
| 24/07/2025 | 0.042 | 58.450 | 19,392,000 | 7,386,000 | 9.230 | 8,158,000 | 0.043 | 7,700,000 | 0.043 |
| 23/07/2025 | 0.043 | 58.400 | 17,076,000 | 7,844,000 | 9.810 | 4,990,000 | 0.045 | 6,802,000 | 0.044 |
| 22/07/2025 | 0.048 | 57.950 | 4,480,000 | 6,032,000 | 7.540 | 1,330,000 | 0.048 | 1,340,000 | 0.049 |
| 21/07/2025 | 0.048 | 57.750 | 20,470,000 | 6,022,000 | 7.530 | 7,180,000 | 0.053 | 9,560,000 | 0.052 |
| 18/07/2025 | 0.055 | 57.000 | 12,916,000 | 3,642,000 | 4.550 | 2,644,000 | 0.060 | 5,210,000 | 0.061 |
| 17/07/2025 | 0.062 | 56.150 | 8,436,000 | 1,076,000 | 1.350 | 3,998,000 | 0.061 | 2,628,000 | 0.059 |
| 16/07/2025 | 0.051 | 57.300 | 19,898,000 | 2,446,000 | 3.060 | 6,456,000 | 0.048 | 7,338,000 | 0.045 |
| 15/07/2025 | 0.051 | 57.650 | 24,168,000 | 1,564,000 | 1.960 | 9,146,000 | 0.052 | 9,328,000 | 0.050 |
| 14/07/2025 | 0.050 | 57.300 | 5,760,000 | 1,382,000 | 1.730 | 2,382,000 | 0.054 | 2,726,000 | 0.054 |
| 11/07/2025 | 0.050 | 57.350 | 5,922,000 | 1,038,000 | 1.300 | 2,588,000 | 0.047 | 2,356,000 | 0.048 |
| 10/07/2025 | 0.054 | 56.900 | 5,998,000 | 1,270,000 | 1.590 | 2,284,000 | 0.055 | 2,606,000 | 0.054 |
| 09/07/2025 | 0.051 | 57.400 | 7,530,000 | 948,000 | 1.190 | 3,626,000 | 0.047 | 2,724,000 | 0.046 |
| 08/07/2025 | 0.041 | 58.650 | 12,044,000 | 1,850,000 | 2.310 | 4,756,000 | 0.043 | 4,672,000 | 0.042 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |