59938 SG#HSI RC28021 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59938 SG#HSI RC28021 (R BULL)

Nominal

0.095 +0.021 (+28.378%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.074	23,237.740	840,000	0	0.000	420,000	0.074	420,000	0.075
18/06/2025	0.121	23,710.690	0	0	0.000
17/06/2025	0.147	23,980.300	100,000	0	0.000	100,000	0.147
16/06/2025	0.158	24,060.990	100,000	100,000	0.050			100,000	0.146
13/06/2025	0.133	23,892.560	340,000	0	0.000	170,000	0.132	170,000	0.138
12/06/2025	0.154	24,035.380	0	0	0.000
11/06/2025	0.184	24,366.940	0	0	0.000
10/06/2025	0.159	24,162.870	0	0	0.000
09/06/2025	0.159	24,181.430	0	0	0.000
06/06/2025	0.128	23,792.540	0	0	0.000
05/06/2025	0.132	23,906.970	960,000	0	0.000	480,000	0.118	480,000	0.124

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.