59944 BP#HSI RP2805O (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59944 BP#HSI RP2805O (R BEAR)

Nominal

0.012 -0.019 (-61.290%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/12/2025	0.031	26,033.260	129,270,000	2,530,000	1.687	47,870,000	0.030	49,350,000	0.031
28/11/2025	0.041	25,858.890	52,030,000	1,050,000	0.700	11,490,000	0.043	11,230,000	0.042
27/11/2025	0.037	25,945.930	181,030,000	1,310,000	0.873	62,180,000	0.033	61,430,000	0.034
26/11/2025	0.037	25,928.080	91,950,000	2,060,000	1.373	27,920,000	0.028	29,730,000	0.029
25/11/2025	0.040	25,894.550	43,020,000	250,000	0.167	18,700,000	0.047	18,950,000	0.045

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/12/2025 11:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.