59950 UB#HKEX RP2812H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59950 UB#HKEX RP2812H (R BEAR)

Nominal

0.066 -0.005 (-7.042%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/07/2026	0.071	393.400	10,520,000	11,595,000	11.590	6,625,000	0.074	395,000	0.076
14/07/2026	0.079	389.000	10,665,000	17,825,000	17.820	3,785,000	0.079	6,860,000	0.091
13/07/2026	0.081	387.600	2,005,000	14,750,000	14.750	2,000,000	0.077
10/07/2026	0.086	385.000	6,395,000	16,750,000	16.750	4,485,000	0.079	1,300,000	0.085
09/07/2026	0.095	380.400	9,075,000	19,935,000	19.930			9,075,000	0.096
08/07/2026	0.091	380.800	2,440,000	10,860,000	10.860	455,000	0.097
07/07/2026	0.103	375.800	30,000	11,315,000	11.310			10,000	0.104
06/07/2026	0.101	376.400	1,295,000	11,305,000	11.300	945,000	0.097	350,000	0.101
03/07/2026	0.106	375.000	0	11,900,000	11.900
02/07/2026	0.121	367.600	0	11,900,000	11.900
30/06/2026	0.127	363.000	250,000	11,900,000	11.900	250,000	0.129
29/06/2026	0.119	367.000	0	12,150,000	12.150
26/06/2026	0.126	362.200	0	12,150,000	12.150
25/06/2026	0.118	366.600	0	12,150,000	12.150
24/06/2026	0.109	371.200	0	12,150,000	12.150
23/06/2026	0.109	371.000	0	12,150,000	12.150
22/06/2026	0.098	377.600	120,000	12,150,000	12.150	120,000	0.098
18/06/2026	0.106	374.800	520,000	12,270,000	12.270
17/06/2026	0.087	383.400	1,440,000	12,270,000	12.270	365,000	0.083	975,000	0.087
16/06/2026	0.086	386.000	360,000	11,660,000	11.660			360,000	0.084

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.