Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59952 SG#POMRTRP2812Z (R BEAR)
Nominal 
0.105 +0.003 (+2.941%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2025 | 0.102 | 217.400 | 2,570,000 | 10,420,000 | 13.025 | 1,150,000 | 0.097 | 680,000 | 0.092 |
| 03/11/2025 | 0.090 | 226.600 | 14,500,000 | 10,890,000 | 13.612 | 7,100,000 | 0.094 | 6,950,000 | 0.090 |
| 31/10/2025 | 0.096 | 221.600 | 25,060,000 | 11,040,000 | 13.800 | 11,760,000 | 0.091 | 12,360,000 | 0.092 |
| 30/10/2025 | 0.085 | 229.800 | 24,980,000 | 10,440,000 | 13.050 | 14,860,000 | 0.088 | 9,800,000 | 0.087 |
| 28/10/2025 | 0.087 | 228.200 | 47,370,000 | 15,500,000 | 19.375 | 15,460,000 | 0.076 | 21,250,000 | 0.081 |
| 27/10/2025 | 0.078 | 233.400 | 53,260,000 | 9,710,000 | 12.138 | 23,440,000 | 0.082 | 24,340,000 | 0.083 |
| 24/10/2025 | 0.084 | 230.400 | 36,620,000 | 8,810,000 | 11.012 | 11,890,000 | 0.080 | 20,700,000 | 0.081 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2025 15:27 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |