59954 UB#KUASORP2812M (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59954 UB#KUASORP2812M (R BEAR)

Nominal

0.111 +0.010 (+9.901%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/08/2026		41.540	0
11/08/2026		42.640	0	300,000	0.500
10/08/2026		44.320	0	300,000	0.500
07/08/2026		44.180	0	300,000	0.500	10,000	0.089	10,000	0.089
06/08/2026		44.240	0	300,000	0.500	40,000	0.086
05/08/2026		45.480	0	340,000	0.570
04/08/2026		45.520	0	340,000	0.570			20,000	0.082
03/08/2026		45.020	0	320,000	0.530			20,000	0.080
31/07/2026		43.700	0	300,000	0.500
30/07/2026		42.940	0	300,000	0.500
29/07/2026		42.800	0	300,000	0.500
28/07/2026		42.340	0	300,000	0.500
27/07/2026		42.660	0	300,000	0.500	860,000	0.099
24/07/2026		42.100	0	1,160,000	1.930
23/07/2026		43.080	0	1,160,000	1.930
22/07/2026		42.700	0	1,160,000	1.930	1,570,000	0.095	1,370,000	0.098
21/07/2026		45.100	0	1,360,000	2.270	1,070,000	0.079	410,000	0.077
20/07/2026		45.260	0	2,020,000	3.370	7,290,000	0.079	8,410,000	0.078
17/07/2026		43.280	0	900,000	1.500	4,340,000	0.089	4,720,000	0.082
16/07/2026		46.920	0	520,000	0.870	900,000	0.061	270,000	0.061

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.