59965 JP#HSCEIRC2711B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59965 JP#HSCEIRC2711B (R BULL)

Nominal

0.210 +0.011 (+5.528%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/07/2025	0.199	8,853.100	0	130,000	0.130
16/07/2025	0.199	8,861.390	0	130,000	0.130
15/07/2025	0.199	8,877.100	0	130,000	0.130
14/07/2025	0.186	8,732.740	0	130,000	0.130
11/07/2025	0.182	8,687.560	0	130,000	0.130
10/07/2025	0.179	8,668.260	0	130,000	0.130
09/07/2025	0.174	8,597.270	0	130,000	0.130
08/07/2025	0.183	8,708.660	150,000	130,000	0.130	150,000	0.180
07/07/2025	0.172	8,608.540	0	280,000	0.280
04/07/2025	0.174	8,609.270	100,000	280,000	0.280	50,000	0.175	50,000	0.165
03/07/2025	0.175	8,648.440	50,000	280,000	0.280			50,000	0.173
02/07/2025	0.181	8,724.900	0	230,000	0.230
30/06/2025	0.178	8,678.300	100,000	230,000	0.230			100,000	0.180
27/06/2025	0.186	8,762.470	0	130,000	0.130
26/06/2025	0.191	8,803.830	0	130,000	0.130
25/06/2025	0.195	8,859.290	0	130,000	0.130
24/06/2025	0.185	8,760.450	50,000	130,000	0.130	50,000	0.182
23/06/2025	0.170	8,597.360	0	180,000	0.180
20/06/2025	0.160	8,527.070	0	180,000	0.180
19/06/2025	0.151	8,410.940	0	180,000	0.180

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.