Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59981 JP#TENCTRC26023 (R BULL)
Nominal 
0.265 +0.027 (+11.345%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/09/2025 | 0.238 | 629.500 | 560,000 | 360,000 | 0.360 | 355,000 | 0.239 | 205,000 | 0.243 |
| 10/09/2025 | 0.249 | 633.500 | 1,600,000 | 510,000 | 0.510 | 740,000 | 0.246 | 360,000 | 0.249 |
| 09/09/2025 | 0.229 | 627.000 | 300,000 | 890,000 | 0.890 | 300,000 | 0.228 | ||
| 08/09/2025 | 0.211 | 617.500 | 910,000 | 1,190,000 | 1.190 | 260,000 | 0.201 | 640,000 | 0.202 |
| 05/09/2025 | 0.193 | 605.500 | 1,785,000 | 810,000 | 0.810 | 1,265,000 | 0.177 | 520,000 | 0.178 |
| 04/09/2025 | 0.162 | 592.500 | 2,140,000 | 1,555,000 | 1.555 | 1,210,000 | 0.175 | 930,000 | 0.171 |
| 03/09/2025 | 0.172 | 598.500 | 3,665,000 | 1,835,000 | 1.835 | 715,000 | 0.172 | 900,000 | 0.177 |
| 02/09/2025 | 0.180 | 600.500 | 0 | 1,650,000 | 1.650 | ||||
| 01/09/2025 | 0.189 | 605.000 | 0 | 1,650,000 | 1.650 | ||||
| 29/08/2025 | 0.174 | 596.500 | 0 | 1,650,000 | 1.650 | ||||
| 28/08/2025 | 0.167 | 594.000 | 5,475,000 | 1,650,000 | 1.650 | 1,275,000 | 0.167 | 1,075,000 | 0.171 |
| 27/08/2025 | 0.172 | 599.000 | 95,000 | 1,850,000 | 1.850 | 45,000 | 0.203 | 50,000 | 0.172 |
| 26/08/2025 | 0.199 | 609.500 | 245,000 | 1,845,000 | 1.845 | 150,000 | 0.203 | ||
| 25/08/2025 | 0.204 | 614.500 | 310,000 | 1,995,000 | 1.995 | 310,000 | 0.199 | ||
| 22/08/2025 | 0.177 | 600.000 | 715,000 | 2,305,000 | 2.305 | 390,000 | 0.174 | 310,000 | 0.177 |
| 21/08/2025 | 0.165 | 593.000 | 20,000 | 2,385,000 | 2.385 | 20,000 | 0.166 | ||
| 20/08/2025 | 0.160 | 590.500 | 0 | 2,405,000 | 2.405 | ||||
| 19/08/2025 | 0.166 | 592.500 | 440,000 | 2,405,000 | 2.405 | 170,000 | 0.158 | 230,000 | 0.156 |
| 18/08/2025 | 0.154 | 587.000 | 2,895,000 | 2,345,000 | 2.345 | 1,000,000 | 0.156 | 775,000 | 0.164 |
| 15/08/2025 | 0.160 | 592.000 | 7,685,000 | 2,570,000 | 2.570 | 3,315,000 | 0.156 | 1,160,000 | 0.158 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |