59981 JP#TENCTRC26023 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59981 JP#TENCTRC26023 (R BULL)

Nominal

0.260 -0.020 (-7.143%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/10/2025	0.280	656.000	0	210,000	0.210
24/10/2025	0.248	637.500	210,000	210,000	0.210			210,000	0.245
23/10/2025	0.235	633.000	900,000	0	0.000	300,000	0.240	300,000	0.235
22/10/2025	0.222	623.500	0	0	0.000
21/10/2025	0.238	630.500	0	0	0.000
20/10/2025	0.230	627.500	0	0	0.000
17/10/2025	0.190	608.000	0	0	0.000
16/10/2025	0.216	620.000	0	0	0.000
15/10/2025	0.228	627.000	0	0	0.000
14/10/2025	0.215	621.000	0	0	0.000
13/10/2025	0.248	639.000	0	0	0.000
10/10/2025	0.280	651.500	0	0	0.000
09/10/2025	0.325	675.500	0	0	0.000
08/10/2025	0.325	675.000	0	0	0.000
06/10/2025	0.325	677.500	0	0	0.000
03/10/2025	0.320	673.500	0	0	0.000
02/10/2025	0.330	676.500	0	0	0.000
30/09/2025	0.300	663.000	0	0	0.000
29/09/2025	0.300	660.000	0	0	0.000
26/09/2025	0.270	644.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 15:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.