Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59988 SG#XIAMIRC2512M (R BULL)
Nominal 
0.054 -0.001 (-1.818%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/08/2025 | 0.055 | 54.300 | 15,904,000 | 86,970,000 | 72.475 | 2,958,000 | 0.060 | 794,000 | 0.059 |
| 04/08/2025 | 0.060 | 54.550 | 33,996,000 | 89,134,000 | 74.278 | 7,282,000 | 0.053 | 6,812,000 | 0.058 |
| 01/08/2025 | 0.047 | 53.400 | 68,028,000 | 89,604,000 | 74.670 | 8,016,000 | 0.046 | 26,160,000 | 0.045 |
| 31/07/2025 | 0.045 | 53.150 | 73,862,000 | 71,460,000 | 59.550 | 23,258,000 | 0.047 | 32,764,000 | 0.049 |
| 30/07/2025 | 0.061 | 54.750 | 38,302,000 | 61,954,000 | 51.628 | 10,266,000 | 0.067 | 14,726,000 | 0.067 |
| 29/07/2025 | 0.069 | 55.300 | 47,262,000 | 57,494,000 | 47.912 | 6,512,000 | 0.065 | 25,252,000 | 0.066 |
| 28/07/2025 | 0.085 | 56.800 | 19,104,000 | 38,754,000 | 32.295 | 892,000 | 0.088 | 9,748,000 | 0.085 |
| 25/07/2025 | 0.090 | 57.400 | 5,422,000 | 29,898,000 | 24.915 | 272,000 | 0.089 | 4,446,000 | 0.090 |
| 24/07/2025 | 0.100 | 58.450 | 2,832,000 | 25,724,000 | 21.437 | 1,560,000 | 0.098 | 952,000 | 0.098 |
| 23/07/2025 | 0.098 | 58.400 | 4,772,000 | 26,332,000 | 21.943 | 1,142,000 | 0.096 | 40,000 | 0.096 |
| 22/07/2025 | 0.092 | 57.950 | 10,864,000 | 27,434,000 | 22.862 | 6,388,000 | 0.093 | 1,516,000 | 0.093 |
| 21/07/2025 | 0.091 | 57.750 | 15,352,000 | 32,306,000 | 26.922 | 5,284,000 | 0.088 | 2,174,000 | 0.087 |
| 18/07/2025 | 0.083 | 57.000 | 12,310,000 | 35,416,000 | 29.513 | 3,024,000 | 0.080 | 7,190,000 | 0.078 |
| 17/07/2025 | 0.077 | 56.150 | 23,326,000 | 31,250,000 | 26.042 | 7,028,000 | 0.080 | 11,262,000 | 0.079 |
| 16/07/2025 | 0.089 | 57.300 | 11,988,000 | 27,016,000 | 22.513 | 5,292,000 | 0.093 | 1,792,000 | 0.090 |
| 15/07/2025 | 0.091 | 57.650 | 13,872,000 | 30,516,000 | 25.430 | 2,898,000 | 0.089 | 8,048,000 | 0.088 |
| 14/07/2025 | 0.090 | 57.300 | 7,416,000 | 25,366,000 | 21.138 | 1,284,000 | 0.086 | 4,846,000 | 0.086 |
| 11/07/2025 | 0.091 | 57.350 | 11,362,000 | 21,804,000 | 18.170 | 5,206,000 | 0.095 | 324,000 | 0.096 |
| 10/07/2025 | 0.086 | 56.900 | 18,198,000 | 26,686,000 | 22.238 | 4,344,000 | 0.086 | 8,882,000 | 0.088 |
| 09/07/2025 | 0.091 | 57.400 | 9,008,000 | 22,148,000 | 18.457 | 1,966,000 | 0.100 | 6,534,000 | 0.091 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |