59989 SG#BAIDURC2603E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59989 SG#BAIDURC2603E (R BULL)

Nominal

0.139 +0.003 (+2.206%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.136	82.150	5,000	0	0.000	5,000	0.136
18/06/2025	0.150	83.350	95,000	5,000	0.012	95,000	0.150
17/06/2025	0.170	85.250	0	100,000	0.250
16/06/2025	0.170	85.400	40,000	100,000	0.250	35,000	0.164	5,000	0.168
13/06/2025	0.169	85.250	1,655,000	130,000	0.325	1,505,000	0.173
12/06/2025	0.176	85.800	135,000	1,635,000	4.088	135,000	0.178
11/06/2025	0.182	86.750	0	1,770,000	4.425
10/06/2025	0.174	85.650	0	1,770,000	4.425
09/06/2025	0.175	86.050	95,000	1,770,000	4.425
06/06/2025	0.150	83.600	0	1,770,000	4.425
05/06/2025	0.153	83.950	1,790,000	1,770,000	4.425	10,000	0.152	1,780,000	0.154

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.