60003 UB#HSBC RP2702B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60003 UB#HSBC RP2702B (R BEAR)

Nominal

0.290 +0.040 (+16.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.250	146.400	124,000	200,000	0.250	24,000	0.256	100,000	0.250
03/06/2026	0.246	146.900	24,000	124,000	0.150			24,000	0.236
02/06/2026	0.246	147.200	20,000	100,000	0.120	20,000	0.265
01/06/2026	0.255	146.300	60,000	120,000	0.150	40,000	0.250	20,000	0.255
29/05/2026	0.265	145.100	0	140,000	0.180
28/05/2026	0.265	145.300	16,000	140,000	0.180	16,000	0.265
27/05/2026	0.255	146.600	0	156,000	0.190
26/05/2026	0.265	145.500	0	156,000	0.190
22/05/2026	0.275	143.900	0	156,000	0.190
21/05/2026	0.300	141.700	0	156,000	0.190
20/05/2026	0.320	138.700	0	156,000	0.190
19/05/2026	0.310	140.300	0	156,000	0.190
18/05/2026	0.330	138.100	28,000	156,000	0.190	28,000	0.330
15/05/2026	0.310	139.400	0	184,000	0.230
14/05/2026	0.305	140.500	0	184,000	0.230
13/05/2026	0.305	140.317	20,000	184,000	0.230	20,000	0.305
12/05/2026	0.325	137.817	8,000	204,000	0.260			8,000	0.315
11/05/2026	0.310	140.417	0	196,000	0.240
08/05/2026	0.325	137.917	32,000	196,000	0.240	12,000	0.325
07/05/2026	0.290	142.317	88,000	208,000	0.260	56,000	0.295	32,000	0.300

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 17:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.