60007 SG#HSI RC2802P (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60007 SG#HSI RC2802P (R BULL)

Nominal

0.360 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.360	26,544.850	100,000	19,070,000	9.535	100,000	0.400
17/09/2025	0.390	26,908.390	100,000	19,170,000	9.585	100,000	0.375
16/09/2025	0.345	26,438.510	0	19,270,000	9.635
15/09/2025	0.345	26,446.560	0	19,270,000	9.635
12/09/2025	0.340	26,388.160	200,000	19,270,000	9.635			200,000	0.345
11/09/2025	0.315	26,086.320	200,000	19,070,000	9.535	100,000	0.325	100,000	0.300
10/09/2025	0.315	26,200.260	0	19,070,000	9.535
09/09/2025	0.295	25,938.130	400,000	19,070,000	9.535	400,000	0.300
08/09/2025	0.255	25,633.910	0	19,470,000	9.735
05/09/2025	0.240	25,417.980	0	19,470,000	9.735
04/09/2025	0.203	25,058.510	0	19,470,000	9.735
03/09/2025	0.230	25,343.430	0	19,470,000	9.735
02/09/2025	0.247	25,496.550	0	19,470,000	9.735
01/09/2025	0.250	25,617.420	0	19,470,000	9.735
29/08/2025	0.202	25,077.620	100,000	19,470,000	9.735			100,000	0.202
28/08/2025	0.194	24,998.820	0	19,370,000	9.685
27/08/2025	0.212	25,201.760	0	19,370,000	9.685
26/08/2025	0.245	25,524.920	0	19,370,000	9.685
25/08/2025	0.265	25,829.910	90,000	19,370,000	9.685	90,000	0.265
22/08/2025	0.222	25,339.140	100,000	19,460,000	9.730	100,000	0.212

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.