60009 SG#HSI RC2802Y - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60009 SG#HSI RC2802Y

Nominal

0.440 +0.005 (+1.149%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2025	0.440	27,073.030	10,000
12/11/2025	0.435	26,922.730	40,000	40,000	0.020	40,000	0.424
11/11/2025	0.400	26,696.410	0	80,000	0.040
10/11/2025	0.395	26,649.060	0	80,000	0.040
07/11/2025	0.360	26,241.830	0	80,000	0.040
06/11/2025	0.380	26,485.900	100,000	80,000	0.040	100,000	0.350
05/11/2025	0.325	25,935.410	0	180,000	0.090
04/11/2025	0.335	25,952.400	0	180,000	0.090
03/11/2025	0.350	26,158.360	0	180,000	0.090
31/10/2025	0.335	25,906.650	100,000	180,000	0.090			100,000	0.340
30/10/2025	0.365	26,282.690	0	80,000	0.040
28/10/2025	0.370	26,346.140	0	80,000	0.040
27/10/2025	0.370	26,433.700	0	80,000	0.040
24/10/2025	0.345	26,160.150	0	80,000	0.040
23/10/2025	0.320	25,967.980	0	80,000	0.040
22/10/2025	0.320	25,781.770	0	80,000	0.040
21/10/2025	0.340	26,027.550	0	80,000	0.040
20/10/2025	0.320	25,858.830	0	80,000	0.040
17/10/2025	0.260	25,247.100	0	80,000	0.040
16/10/2025	0.320	25,888.510	0	80,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.