60012 SG#HSI RC2802Z (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60012 SG#HSI RC2802Z (R BULL)

Nominal

0.219 +0.016 (+7.882%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.203	24,733.450	50,000	310,000	0.155	50,000	0.197
01/08/2025	0.185	24,507.810	50,000	360,000	0.180			50,000	0.190
31/07/2025	0.211	24,773.330	100,000	310,000	0.155			100,000	0.226
30/07/2025	0.249	25,176.930	0	210,000	0.105
29/07/2025	0.280	25,524.450	100,000	210,000	0.105			100,000	0.270
28/07/2025	0.295	25,562.130	100,000	110,000	0.055	100,000	0.295
25/07/2025	0.270	25,388.350	100,000	210,000	0.105			100,000	0.275
24/07/2025	0.295	25,667.180	0	110,000	0.055
23/07/2025	0.280	25,538.070	250,000	110,000	0.055	250,000	0.260
22/07/2025	0.244	25,130.030	0	360,000	0.180
21/07/2025	0.230	24,994.140	0	360,000	0.180
18/07/2025	0.218	24,825.660	200,000	360,000	0.180	100,000	0.214	100,000	0.211
17/07/2025	0.189	24,498.950	0	360,000	0.180
16/07/2025	0.190	24,517.760	250,000	360,000	0.180	230,000	0.214	20,000	0.199
15/07/2025	0.193	24,590.120	870,000	570,000	0.285	410,000	0.181	460,000	0.174
14/07/2025	0.159	24,203.320	310,000	520,000	0.260	50,000	0.162	260,000	0.152
11/07/2025	0.154	24,139.570	640,000	310,000	0.155	590,000	0.159	50,000	0.159
10/07/2025	0.140	24,028.370	1,980,000	850,000	0.425	1,000,000	0.134	980,000	0.128
09/07/2025	0.125	23,892.320	810,000	870,000	0.435	200,000	0.125	600,000	0.133
08/07/2025	0.153	24,148.070	1,720,000	470,000	0.235	1,120,000	0.135	600,000	0.137

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 14:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.