60020 UB#TRIP RC2508E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60020 UB#TRIP RC2508E (R BULL)

Nominal

0.200 -0.016 (-7.407%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2025	0.216	485.800	2,340,000	8,295,000	10.370	1,360,000	0.223	242,500	0.219
07/05/2025	0.210	482.400	5,227,500	9,412,500	11.770	4,085,000	0.218	775,000	0.218
06/05/2025	0.187	471.600	2,207,500	12,722,500	15.900	747,500	0.182	412,500	0.184
02/05/2025	0.188	471.000	4,115,000	13,057,500	16.320	1,897,500	0.183	457,500	0.186
30/04/2025	0.177	468.000	10,825,000	14,497,500	18.120	5,420,000	0.174	1,472,500	0.168
29/04/2025	0.174	463.600	3,680,000	18,445,000	23.060	1,260,000	0.167	20,000	0.173
28/04/2025	0.144	450.400	2,117,500	19,685,000	24.610	720,000	0.141	92,500	0.138
25/04/2025	0.145	450.400	9,855,000	20,312,500	25.390	6,157,500	0.144
24/04/2025	0.137	446.600	3,217,500	26,470,000	33.090	1,867,500	0.139	5,000	0.137
23/04/2025	0.154	455.400	14,662,500	28,332,500	35.420	115,000	0.158	7,527,500	0.143
22/04/2025	0.130	442.400	7,515,000	20,920,000	26.150	2,150,000	0.124	3,555,000	0.120
17/04/2025	0.145	449.800	3,450,000	19,515,000	24.390	530,000	0.135	475,000	0.121
16/04/2025	0.113	436.400	19,420,000	19,570,000	24.460	5,865,000	0.119	11,985,000	0.106
15/04/2025	0.133	444.800	3,300,000	13,450,000	16.810	170,000	0.120	1,030,000	0.123
14/04/2025	0.125	441.400	14,337,500	12,590,000	15.740			8,850,000	0.126
11/04/2025	0.100	427.600	12,215,000	3,740,000	4.670	1,800,000	0.095	4,325,000	0.086
10/04/2025	0.140	448.200	9,095,000	1,215,000	1.520	5,090,000	0.152	1,942,500	0.159
09/04/2025	0.111	433.200	38,960,000	4,362,500	5.450	12,242,500	0.092	15,232,500	0.088
08/04/2025	0.110	433.400	5,817,500	1,372,500	1.720	2,065,000	0.111	2,657,500	0.116
07/04/2025	0.059	410.000	2,257,500	780,000	0.970	800,000	0.085	1,455,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/05/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.