60023 GJ#HSI RC2712S (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60023 GJ#HSI RC2712S (R BULL)

Nominal

0.180 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2025	0.180	24,902.530	0	17,100,000	11.400
04/08/2025	0.170	24,733.450	0	17,100,000	11.400
01/08/2025	0.153	24,507.810	1,000,000	17,100,000	11.400			1,000,000	0.169
31/07/2025	0.178	24,773.330	40,000	16,100,000	10.733	40,000	0.178
30/07/2025	0.220	25,176.930	3,030,000	16,140,000	10.760	3,030,000	0.235
29/07/2025	0.250	25,524.450	0	19,170,000	12.780
28/07/2025	0.250	25,562.130	0	19,170,000	12.780
25/07/2025	0.237	25,388.350	0	19,170,000	12.780
24/07/2025	0.270	25,667.180	10,000	19,170,000	12.780	10,000	0.270
23/07/2025	0.250	25,538.070	70,000	19,180,000	12.787	70,000	0.234
22/07/2025	0.210	25,130.030	60,000	19,250,000	12.833
21/07/2025	0.197	24,994.140	50,000	19,250,000	12.833	50,000	0.197
18/07/2025	0.185	24,825.660	1,250,000	19,300,000	12.867	1,150,000	0.175
17/07/2025	0.153	24,498.950	2,270,000	20,450,000	13.633	800,000	0.162
16/07/2025	0.155	24,517.760	1,320,000	21,250,000	14.167			620,000	0.163
15/07/2025	0.160	24,590.120	6,430,000	20,630,000	13.753	1,260,000	0.150	990,000	0.129
14/07/2025	0.128	24,203.320	550,000	20,900,000	13.933			550,000	0.128
11/07/2025	0.122	24,139.570	2,260,000	20,350,000	13.567	900,000	0.145	1,130,000	0.144
10/07/2025	0.109	24,028.370	2,380,000	20,120,000	13.413	1,190,000	0.102	110,000	0.098
09/07/2025	0.094	23,892.320	1,020,000	21,200,000	14.133	210,000	0.096	710,000	0.095

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 10:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.