Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60023 GJ#HSI RC2712S (R BULL)
Nominal 
0.051 +0.021 (+70.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.030 | 23,237.740 | 44,890,000 | 23,010,000 | 15.340 | 5,620,000 | 0.032 | 20,770,000 | 0.037 |
| 18/06/2025 | 0.076 | 23,710.690 | 942,380,000 | 7,860,000 | 5.240 | 465,150,000 | 0.075 | 471,400,000 | 0.075 |
| 17/06/2025 | 0.102 | 23,980.300 | 1,680,000 | 1,610,000 | 1.073 | 1,270,000 | 0.107 | 200,000 | 0.111 |
| 16/06/2025 | 0.114 | 24,060.990 | 3,760,000 | 2,680,000 | 1.787 | 2,010,000 | 0.103 | 680,000 | 0.092 |
| 13/06/2025 | 0.089 | 23,892.560 | 994,380,000 | 4,010,000 | 2.673 | 493,860,000 | 0.089 | 497,500,000 | 0.089 |
| 12/06/2025 | 0.109 | 24,035.380 | 720,000 | 370,000 | 0.247 | 200,000 | 0.126 | 520,000 | 0.120 |
| 11/06/2025 | 0.141 | 24,366.940 | 1,200,000 | 50,000 | 0.033 | 600,000 | 0.141 | 600,000 | 0.140 |
| 10/06/2025 | 0.118 | 24,162.870 | 1,020,000 | 50,000 | 0.033 | 790,000 | 0.120 | 230,000 | 0.107 |
| 09/06/2025 | 0.118 | 24,181.430 | 2,030,000 | 610,000 | 0.407 | 1,880,000 | 0.112 | 150,000 | 0.109 |
| 06/06/2025 | 0.087 | 23,792.540 | 3,440,000 | 2,340,000 | 1.560 | 970,000 | 0.091 | 1,340,000 | 0.087 |
| 05/06/2025 | 0.093 | 23,906.970 | 1,529,240,000 | 1,970,000 | 1.313 | 758,760,000 | 0.092 | 760,730,000 | 0.091 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |