Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60024 HS#POMRTRP2807A (R BEAR)
Nominal 
0.131 +0.005 (+3.968%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/11/2025 | 0.126 | 220.400 | 40,000 | 1,070,000 | 1.780 | 40,000 | 0.126 | ||
| 12/11/2025 | 0.125 | 220.000 | 0 | 1,110,000 | 1.850 | ||||
| 11/11/2025 | 0.121 | 223.200 | 930,000 | 1,110,000 | 1.850 | 930,000 | 0.123 | ||
| 10/11/2025 | 0.123 | 221.400 | 3,380,000 | 2,040,000 | 3.400 | 3,350,000 | 0.125 | ||
| 07/11/2025 | 0.152 | 204.800 | 50,000 | 5,390,000 | 8.980 | 20,000 | 0.150 | ||
| 06/11/2025 | 0.131 | 217.600 | 620,000 | 5,410,000 | 9.020 | 620,000 | 0.141 | ||
| 05/11/2025 | 0.129 | 217.400 | 80,000 | 6,030,000 | 10.050 | ||||
| 04/11/2025 | 0.129 | 217.400 | 1,650,000 | 6,030,000 | 10.050 | 1,560,000 | 0.127 | ||
| 03/11/2025 | 0.113 | 226.600 | 140,000 | 7,590,000 | 12.650 | 30,000 | 0.118 | ||
| 31/10/2025 | 0.122 | 221.600 | 15,930,000 | 7,620,000 | 12.700 | 1,370,000 | 0.117 | 8,640,000 | 0.120 |
| 30/10/2025 | 0.111 | 229.800 | 9,450,000 | 350,000 | 0.580 | 6,580,000 | 0.114 | 2,870,000 | 0.113 |
| 28/10/2025 | 0.113 | 228.200 | 2,840,000 | 4,060,000 | 6.770 | 2,170,000 | 0.108 | 450,000 | 0.110 |
| 27/10/2025 | 0.103 | 233.400 | 5,940,000 | 5,780,000 | 9.630 | 2,110,000 | 0.108 | 3,240,000 | 0.116 |
| 24/10/2025 | 0.110 | 230.400 | 32,380,000 | 4,650,000 | 7.750 | 12,280,000 | 0.104 | 16,930,000 | 0.103 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/11/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |