60028 UB#LIAUTRP2712A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60028 UB#LIAUTRP2712A (R BEAR)

Nominal

0.129 -0.011 (-7.857%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/06/2025	0.140	102.000	0	30,000	0.030
19/06/2025	0.140	101.900	300,000	30,000	0.030	300,000	0.140
18/06/2025	0.135	104.100	0	330,000	0.330
17/06/2025	0.128	108.600	0	330,000	0.330
16/06/2025	0.124	111.200	0	330,000	0.330
13/06/2025	0.126	109.800	0	330,000	0.330
12/06/2025	0.120	112.800	0	330,000	0.330
11/06/2025	0.115	115.700	0	330,000	0.330
10/06/2025	0.113	116.700	0	330,000	0.330
09/06/2025	0.109	120.000	0	330,000	0.330
06/06/2025	0.116	116.800	0	330,000	0.330
05/06/2025	0.114	116.800	0	330,000	0.330
04/06/2025	0.116	116.400	0	330,000	0.330
03/06/2025	0.116	116.400	0	330,000	0.330
02/06/2025	0.126	110.000	0	330,000	0.330
30/05/2025	0.123	112.300	330,000	330,000	0.330			330,000	0.123
29/05/2025	0.129	108.200	0	0	0.000
28/05/2025	0.128	108.900	0	0	0.000
27/05/2025	0.123	111.700	0	0	0.000
26/05/2025	0.125	109.900	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.