60029 UB#LIAUTRP2712B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60029 UB#LIAUTRP2712B (R BEAR)

Nominal

0.103 -0.010 (-8.850%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/06/2025	0.113	102.000	0	0	0.000
19/06/2025	0.113	101.900	0	0	0.000
18/06/2025	0.109	104.100	0	0	0.000
17/06/2025	0.101	108.600	0	0	0.000
16/06/2025	0.098	111.200	0	0	0.000
13/06/2025	0.099	109.800	0	0	0.000
12/06/2025	0.094	112.800	0	0	0.000
11/06/2025	0.089	115.700	0	0	0.000
10/06/2025	0.087	116.700	0	0	0.000
09/06/2025	0.083	120.000	0	0	0.000
06/06/2025	0.090	116.800	0	0	0.000
05/06/2025	0.088	116.800	0	0	0.000
04/06/2025	0.089	116.400	0	0	0.000
03/06/2025	0.089	116.400	0	0	0.000
02/06/2025	0.099	110.000	0	0	0.000
30/05/2025	0.096	112.300	110,000	0	0.000	55,000	0.096	55,000	0.091
29/05/2025	0.102	108.200	0	0	0.000
28/05/2025	0.101	108.900	0	0	0.000
27/05/2025	0.096	111.700	0	0	0.000
26/05/2025	0.099	109.900	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.