60029 UB#LIAUTRP2712B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60029 UB#LIAUTRP2712B (R BEAR)

Nominal

0.119 +0.002 (+1.709%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/09/2025	0.117	102.000	0	0	0.000
24/09/2025	0.122	98.750	0	0	0.000
23/09/2025	0.124	97.200	0	0	0.000
22/09/2025	0.120	99.550	0	0	0.000
19/09/2025	0.119	100.700	0	0	0.000
18/09/2025	0.117	101.800	0	0	0.000
17/09/2025	0.113	104.500	0	0	0.000
16/09/2025	0.121	100.100	0	0	0.000
15/09/2025	0.126	97.550	0	0	0.000
12/09/2025	0.134	93.300	0	0	0.000
11/09/2025	0.134	92.250	0	0	0.000
10/09/2025	0.130	95.100	0	0	0.000
09/09/2025	0.131	95.100	0	0	0.000
08/09/2025	0.134	92.200	0	0	0.000
05/09/2025	0.134	93.150	0	0	0.000
04/09/2025	0.134	92.750	0	0	0.000
03/09/2025	0.134	92.600	0	0	0.000
02/09/2025	0.135	91.700	0	0	0.000
01/09/2025	0.135	92.050	0	0	0.000
29/08/2025	0.136	91.700	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.