60032 CT#HSI RC2708R (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60032 CT#HSI RC2708R (R BULL)

Nominal

0.187 +0.001 (+0.538%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2025	0.186	24,902.530	0	21,310,000	14.210
04/08/2025	0.177	24,733.450	0	21,310,000	14.210
01/08/2025	0.158	24,507.810	0	21,310,000	14.210
31/07/2025	0.182	24,773.330	50,000	21,310,000	14.210			50,000	0.182
30/07/2025	0.226	25,176.930	0	21,260,000	14.170
29/07/2025	0.260	25,524.450	0	21,260,000	14.170
28/07/2025	0.265	25,562.130	200,000	21,260,000	14.170	200,000	0.265
25/07/2025	0.242	25,388.350	300,000	21,460,000	14.310	300,000	0.249
24/07/2025	0.270	25,667.180	280,000	21,760,000	14.510	280,000	0.273
23/07/2025	0.255	25,538.070	0	22,040,000	14.690
22/07/2025	0.216	25,130.030	0	22,040,000	14.690
21/07/2025	0.202	24,994.140	0	22,040,000	14.690
18/07/2025	0.190	24,825.660	0	22,040,000	14.690
17/07/2025	0.159	24,498.950	0	22,040,000	14.690
16/07/2025	0.160	24,517.760	60,000	22,040,000	14.690	30,000	0.161	30,000	0.184
15/07/2025	0.164	24,590.120	1,610,000	22,040,000	14.690	610,000	0.164	1,000,000	0.145
14/07/2025	0.131	24,203.320	600,000	21,650,000	14.430	300,000	0.126	300,000	0.125
11/07/2025	0.126	24,139.570	650,000	21,650,000	14.430	650,000	0.140
10/07/2025	0.113	24,028.370	5,430,000	22,300,000	14.870	2,600,000	0.102	2,830,000	0.104
09/07/2025	0.097	23,892.320	4,970,000	22,070,000	14.710	2,440,000	0.102	2,480,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 10:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.