60034 CT#HSI RC2802H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60034 CT#HSI RC2802H (R BULL)

Nominal

0.210 +0.011 (+5.528%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.199	24,733.450	0	120,000	0.080
01/08/2025	0.179	24,507.810	20,000	120,000	0.080			20,000	0.182
31/07/2025	0.205	24,773.330	30,000	100,000	0.070			30,000	0.212
30/07/2025	0.248	25,176.930	30,000	70,000	0.050			30,000	0.248
29/07/2025	0.275	25,524.450	20,000	40,000	0.030			20,000	0.275
28/07/2025	0.285	25,562.130	30,000	20,000	0.010	30,000	0.285
25/07/2025	0.270	25,388.350	50,000	50,000	0.030			50,000	0.283
24/07/2025	0.290	25,667.180	590,000	0	0.000	590,000	0.295
23/07/2025	0.275	25,538.070	0	590,000	0.390
22/07/2025	0.237	25,130.030	60,000	590,000	0.390	30,000	0.234	30,000	0.222
21/07/2025	0.223	24,994.140	0	590,000	0.390
18/07/2025	0.211	24,825.660	0	590,000	0.390
17/07/2025	0.180	24,498.950	0	590,000	0.390
16/07/2025	0.181	24,517.760	0	590,000	0.390
15/07/2025	0.185	24,590.120	0	590,000	0.390
14/07/2025	0.152	24,203.320	0	590,000	0.390
11/07/2025	0.146	24,139.570	620,000	590,000	0.390	30,000	0.162	590,000	0.163
10/07/2025	0.131	24,028.370	2,400,000	30,000	0.020	1,200,000	0.124	1,200,000	0.124
09/07/2025	0.118	23,892.320	0	30,000	0.020
08/07/2025	0.143	24,148.070	180,000	30,000	0.020	90,000	0.128	90,000	0.125

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.