Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60043 HS#HSI RP28042 (R BEAR)
Nominal 
0.010 -0.014 (-58.333%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/09/2025 | 0.024 | 25,633.910 | 8,830,000 | 6,510,000 | 1.630 | 3,050,000 | 0.027 | 4,650,000 | 0.028 |
| 05/09/2025 | 0.032 | 25,417.980 | 7,110,000 | 4,910,000 | 1.230 | 2,090,000 | 0.036 | 3,260,000 | 0.041 |
| 04/09/2025 | 0.050 | 25,058.510 | 6,500,000 | 3,740,000 | 0.940 | 2,410,000 | 0.042 | 3,210,000 | 0.043 |
| 03/09/2025 | 0.037 | 25,343.430 | 13,840,000 | 2,940,000 | 0.740 | 6,500,000 | 0.031 | 6,840,000 | 0.028 |
| 02/09/2025 | 0.030 | 25,496.550 | 6,810,000 | 2,600,000 | 0.650 | 3,000,000 | 0.027 | 1,820,000 | 0.028 |
| 01/09/2025 | 0.024 | 25,617.420 | 5,400,000 | 3,780,000 | 0.950 | 1,990,000 | 0.027 | 2,230,000 | 0.027 |
| 29/08/2025 | 0.048 | 25,077.620 | 2,250,000 | 3,540,000 | 0.890 | 250,000 | 0.048 | 1,980,000 | 0.048 |
| 28/08/2025 | 0.052 | 24,998.820 | 6,090,000 | 1,810,000 | 0.450 | 2,110,000 | 0.052 | 920,000 | 0.055 |
| 27/08/2025 | 0.045 | 25,201.760 | 8,300,000 | 3,000,000 | 0.750 | 3,470,000 | 0.030 | 4,010,000 | 0.030 |
| 26/08/2025 | 0.028 | 25,524.920 | 5,220,000 | 2,460,000 | 0.620 | 2,270,000 | 0.019 | 2,950,000 | 0.022 |
| 25/08/2025 | 0.014 | 25,829.910 | 5,350,000 | 1,780,000 | 0.450 | 2,460,000 | 0.015 | 2,800,000 | 0.019 |
| 22/08/2025 | 0.040 | 25,339.140 | 780,000 | 1,440,000 | 0.360 | 170,000 | 0.041 | 610,000 | 0.045 |
| 21/08/2025 | 0.050 | 25,104.610 | 1,890,000 | 1,000,000 | 0.250 | 1,110,000 | 0.051 | 780,000 | 0.052 |
| 20/08/2025 | 0.045 | 25,165.940 | 2,100,000 | 1,330,000 | 0.330 | 960,000 | 0.048 | 920,000 | 0.048 |
| 19/08/2025 | 0.047 | 25,122.900 | 3,830,000 | 1,370,000 | 0.340 | 940,000 | 0.048 | 170,000 | 0.047 |
| 18/08/2025 | 0.044 | 25,176.850 | 10,280,000 | 2,140,000 | 0.540 | 4,450,000 | 0.039 | 5,490,000 | 0.038 |
| 15/08/2025 | 0.043 | 25,270.070 | 5,650,000 | 1,100,000 | 0.280 | 3,280,000 | 0.044 | 1,670,000 | 0.043 |
| 14/08/2025 | 0.029 | 25,519.320 | 3,890,000 | 2,710,000 | 0.680 | 1,490,000 | 0.029 | 2,400,000 | 0.026 |
| 13/08/2025 | 0.027 | 25,613.670 | 1,730,000 | 1,800,000 | 0.450 | 1,630,000 | 0.041 | ||
| 12/08/2025 | 0.058 | 24,969.680 | 0 | 170,000 | 0.040 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |