60048 GJ#HSI RC2712W (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60048 GJ#HSI RC2712W (R BULL)

Nominal

0.173 +0.009 (+5.488%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.164	24,733.450	0	0	0.000
01/08/2025	0.145	24,507.810	0	0	0.000
31/07/2025	0.172	24,773.330	0	0	0.000
30/07/2025	0.211	25,176.930	0	0	0.000
29/07/2025	0.241	25,524.450	0	0	0.000
28/07/2025	0.245	25,562.130	0	0	0.000
25/07/2025	0.229	25,388.350	0	0	0.000
24/07/2025	0.255	25,667.180	30,000	0	0.000	30,000	0.258
23/07/2025	0.244	25,538.070	110,000	30,000	0.020	100,000	0.235	10,000	0.220
22/07/2025	0.205	25,130.030	120,000	120,000	0.080	90,000	0.199	30,000	0.194
21/07/2025	0.190	24,994.140	0	180,000	0.120
18/07/2025	0.178	24,825.660	800,000	180,000	0.120	720,000	0.173	80,000	0.173
17/07/2025	0.148	24,498.950	350,000	820,000	0.547	220,000	0.157	130,000	0.149
16/07/2025	0.148	24,517.760	1,130,000	910,000	0.607	540,000	0.162	290,000	0.164
15/07/2025	0.153	24,590.120	5,130,000	1,160,000	0.773	2,710,000	0.140	1,820,000	0.131
14/07/2025	0.119	24,203.320	3,860,000	2,050,000	1.367	2,590,000	0.117	1,210,000	0.114
11/07/2025	0.114	24,139.570	11,330,000	3,430,000	2.287	4,110,000	0.128	2,470,000	0.134
10/07/2025	0.101	24,028.370	8,670,000	5,070,000	3.380	2,670,000	0.095	90,000	0.087
09/07/2025	0.087	23,892.320	16,320,000	7,650,000	5.100	4,500,000	0.092	5,230,000	0.088
08/07/2025	0.114	24,148.070	12,920,000	6,920,000	4.613	2,400,000	0.105	110,000	0.096

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.