Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60048 GJ#HSI RC2712W (R BULL)
Nominal 
0.041 +0.021 (+105.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.020 | 23,237.740 | 161,170,000 | 14,820,000 | 9.880 | 53,000,000 | 0.031 | 30,730,000 | 0.032 |
| 18/06/2025 | 0.065 | 23,710.690 | 2,906,320,000 | 37,090,000 | 24.727 | 1,399,220,000 | 0.078 | 1,435,290,000 | 0.077 |
| 17/06/2025 | 0.092 | 23,980.300 | 670,000 | 1,020,000 | 0.680 | 310,000 | 0.096 | 360,000 | 0.099 |
| 16/06/2025 | 0.106 | 24,060.990 | 1,390,000 | 970,000 | 0.647 | 890,000 | 0.087 | 500,000 | 0.089 |
| 13/06/2025 | 0.079 | 23,892.560 | 1,990,000 | 1,360,000 | 0.907 | 730,000 | 0.080 | 1,210,000 | 0.085 |
| 12/06/2025 | 0.098 | 24,035.380 | 4,360,000 | 880,000 | 0.587 | 2,380,000 | 0.115 | 1,980,000 | 0.113 |
| 11/06/2025 | 0.132 | 24,366.940 | 1,400,000 | 1,280,000 | 0.853 | 550,000 | 0.126 | 850,000 | 0.122 |
| 10/06/2025 | 0.109 | 24,162.870 | 4,470,000 | 980,000 | 0.653 | 2,360,000 | 0.112 | 2,110,000 | 0.110 |
| 09/06/2025 | 0.109 | 24,181.430 | 4,750,000 | 1,230,000 | 0.820 | 1,240,000 | 0.104 | 1,220,000 | 0.098 |
| 06/06/2025 | 0.078 | 23,792.540 | 532,240,000 | 1,250,000 | 0.833 | 263,700,000 | 0.080 | 264,950,000 | 0.080 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |