60050 GJ#HSI RC2712X (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60050 GJ#HSI RC2712X (R BULL)

Nominal

0.070 +0.021 (+42.857%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.049	23,237.740	1,330,970,000	24,750,000	16.500	640,130,000	0.079	664,380,000	0.078
18/06/2025	0.096	23,710.690	800,000	500,000	0.333	400,000	0.097	400,000	0.105
17/06/2025	0.124	23,980.300	200,000	500,000	0.333			200,000	0.132
16/06/2025	0.134	24,060.990	400,000	300,000	0.200	200,000	0.134	200,000	0.118
13/06/2025	0.111	23,892.560	300,000	300,000	0.200			300,000	0.130
12/06/2025	0.131	24,035.380	0	0	0.000
11/06/2025	0.162	24,366.940	0	0	0.000
10/06/2025	0.138	24,162.870	0	0	0.000
09/06/2025	0.138	24,181.430	0	0	0.000
06/06/2025	0.107	23,792.540	20,000	0	0.000	10,000	0.113	10,000	0.114

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.