60050 GJ#HSI RC2712X (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60050 GJ#HSI RC2712X (R BULL)

Nominal

0.390 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.390	26,544.850	0	5,770,000	3.847
17/09/2025	0.425	26,908.390	20,000	5,770,000	3.847	20,000	0.405
16/09/2025	0.380	26,438.510	0	5,790,000	3.860
15/09/2025	0.385	26,446.560	450,000	5,790,000	3.860	450,000	0.381
12/09/2025	0.375	26,388.160	200,000	6,240,000	4.160	200,000	0.384
11/09/2025	0.345	26,086.320	170,000	6,440,000	4.293	170,000	0.353
10/09/2025	0.355	26,200.260	250,000	6,610,000	4.407	250,000	0.349
09/09/2025	0.325	25,938.130	150,000	6,860,000	4.573	150,000	0.312
08/09/2025	0.290	25,633.910	280,000	7,010,000	4.673	280,000	0.282
05/09/2025	0.270	25,417.980	0	7,290,000	4.860
04/09/2025	0.233	25,058.510	0	7,290,000	4.860
03/09/2025	0.260	25,343.430	0	7,290,000	4.860
02/09/2025	0.280	25,496.550	0	7,290,000	4.860
01/09/2025	0.285	25,617.420	0	7,290,000	4.860
29/08/2025	0.234	25,077.620	0	7,290,000	4.860
28/08/2025	0.223	24,998.820	30,000	7,290,000	4.860	10,000	0.216	20,000	0.216
27/08/2025	0.244	25,201.760	20,000	7,280,000	4.853	20,000	0.247
26/08/2025	0.280	25,524.920	0	7,300,000	4.867
25/08/2025	0.300	25,829.910	0	7,300,000	4.867
22/08/2025	0.250	25,339.140	0	7,300,000	4.867

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.