60050 GJ#HSI RC2712X (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60050 GJ#HSI RC2712X (R BULL)

Nominal

0.204 +0.015 (+7.937%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.189	24,733.450	3,710,000	9,550,000	6.367	3,710,000	0.171
01/08/2025	0.173	24,507.810	140,000	13,260,000	8.840	90,000	0.188	50,000	0.176
31/07/2025	0.197	24,773.330	4,410,000	13,300,000	8.867	4,350,000	0.213
30/07/2025	0.238	25,176.930	13,970,000	17,650,000	11.767	12,570,000	0.254
29/07/2025	0.265	25,524.450	1,310,000	30,220,000	20.147	1,310,000	0.260
28/07/2025	0.270	25,562.130	0	31,530,000	21.020
25/07/2025	0.260	25,388.350	10,000	31,530,000	21.020
24/07/2025	0.285	25,667.180	10,000	31,530,000	21.020	10,000	0.290
23/07/2025	0.265	25,538.070	10,000	31,540,000	21.027
22/07/2025	0.229	25,130.030	20,000	31,540,000	21.027			20,000	0.229
21/07/2025	0.215	24,994.140	0	31,520,000	21.013
18/07/2025	0.204	24,825.660	3,070,000	31,520,000	21.013	2,000,000	0.203
17/07/2025	0.173	24,498.950	2,000,000	33,520,000	22.347	2,000,000	0.173
16/07/2025	0.177	24,517.760	160,000	35,520,000	23.680
15/07/2025	0.180	24,590.120	2,220,000	35,520,000	23.680	2,080,000	0.173
14/07/2025	0.146	24,203.320	0	37,600,000	25.067
11/07/2025	0.141	24,139.570	1,970,000	37,600,000	25.067	1,160,000	0.150
10/07/2025	0.128	24,028.370	60,000	38,760,000	25.840	30,000	0.118
09/07/2025	0.113	23,892.320	5,730,000	38,790,000	25.860	500,000	0.112	4,860,000	0.113
08/07/2025	0.139	24,148.070	2,630,000	34,430,000	22.953	1,830,000	0.135

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.