60057 HS#TENCTRC2602B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60057 HS#TENCTRC2602B (R BULL)

Nominal

0.260 -0.025 (-8.772%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/10/2025	0.285	656.000	75,000	2,260,000	2.260
24/10/2025	0.255	637.500	410,000	2,260,000	2.260	205,000	0.255
23/10/2025	0.240	633.000	245,000	2,465,000	2.470			145,000	0.224
22/10/2025	0.227	623.500	100,000	2,320,000	2.320			25,000	0.228
21/10/2025	0.244	630.500	325,000	2,295,000	2.300
20/10/2025	0.235	627.500	6,980,000	2,295,000	2.300	2,825,000	0.233	2,875,000	0.236
17/10/2025	0.195	608.000	24,200,000	2,245,000	2.250	10,785,000	0.205	11,220,000	0.206
16/10/2025	0.221	620.000	26,895,000	1,810,000	1.810	12,810,000	0.222	12,735,000	0.222
15/10/2025	0.237	627.000	11,200,000	1,885,000	1.890	5,060,000	0.235	4,990,000	0.235
14/10/2025	0.221	621.000	19,530,000	1,955,000	1.960	8,880,000	0.236	8,660,000	0.237
13/10/2025	0.255	639.000	30,770,000	2,175,000	2.180	13,675,000	0.243	13,750,000	0.241
10/10/2025	0.280	651.500	670,000	2,100,000	2.100	540,000	0.275	130,000	0.280
09/10/2025	0.330	675.500	0	2,510,000	2.510
08/10/2025	0.330	675.000	0	2,510,000	2.510
06/10/2025	0.330	677.500	0	2,510,000	2.510
03/10/2025	0.325	673.500	0	2,510,000	2.510
02/10/2025	0.335	676.500	0	2,510,000	2.510
30/09/2025	0.310	663.000	0	2,510,000	2.510
29/09/2025	0.300	660.000	0	2,510,000	2.510
26/09/2025	0.275	644.000	0	2,510,000	2.510

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.