60063 UB#HSI RP27122 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60063 UB#HSI RP27122 (R BEAR)

Nominal

0.169 -0.016 (-8.649%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/05/2025	0.185	22,504.680	0	0	0.000
30/04/2025	0.221	22,119.410	0	0	0.000
29/04/2025	0.232	22,008.110	0	0	0.000
28/04/2025	0.234	21,971.960	60,000	0	0.000	60,000	0.234
25/04/2025	0.235	21,980.740	0	60,000	0.030
24/04/2025	0.242	21,909.760	0	60,000	0.030
23/04/2025	0.227	22,072.620	0	60,000	0.030
22/04/2025	0.280	21,562.320	0	60,000	0.030
17/04/2025	0.295	21,395.140	0	60,000	0.030
16/04/2025	0.320	21,056.980	0	60,000	0.030
15/04/2025	0.280	21,466.270	0	60,000	0.030
14/04/2025	0.280	21,417.400	200,000	60,000	0.030	100,000	0.280	100,000	0.280
11/04/2025	0.330	20,914.690	60,000	60,000	0.030			60,000	0.360
10/04/2025	0.360	20,681.780	0	0	0.000
09/04/2025	0.390	20,264.490	90,000	0	0.000	60,000	0.398	30,000	0.435
08/04/2025	0.415	20,127.680	180,000	30,000	0.010	110,000	0.425	70,000	0.399
07/04/2025	0.445	19,828.300	20,420,000	70,000	0.030	20,240,000	0.331
03/04/2025	0.132	22,849.810	107,150,000	20,310,000	10.150	15,090,000	0.133	1,360,000	0.136
02/04/2025	0.095	23,202.530	132,130,000	34,040,000	17.020	14,040,000	0.105	21,630,000	0.098
01/04/2025	0.097	23,206.840	194,840,000	26,450,000	13.230	18,160,000	0.083	20,540,000	0.083

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.